We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -0.163629602083 | 13.445 | 13.588 | 13.423 | 0 | 0 | IX |
| 4 | -0.818 | -5.74397865318 | 14.241 | 14.524 | 13.281 | 0 | 0 | IX |
| 12 | -1.138 | -7.81539729414 | 14.561 | 14.814 | 13.281 | 0 | 0 | IX |
| 26 | -1.977 | -12.8376623377 | 15.4 | 15.641 | 13.276 | 0 | 0 | IX |
| 52 | 1.466 | 12.2606004851 | 11.957 | 15.641 | 11.928 | 0 | 0 | IX |
| 156 | 3.132 | 30.4343601205 | 10.291 | 15.641 | 8.502 | 0 | 0 | IX |
| 260 | 3.132 | 30.4343601205 | 10.291 | 15.641 | 8.502 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 13.423 | -0 | -0.02 | 13.423 | 13.423 | 13.423 | 0 |
| 1732123800 | 13.426 | -0.09 | -0.66 | 13.426 | 13.426 | 13.426 | 0 |
| 1732037400 | 13.515 | -0.07 | -0.54 | 13.515 | 13.515 | 13.515 | 0 |
| 1731951000 | 13.588 | 0.14 | 1.06 | 13.588 | 13.588 | 13.588 | 0 |
| 1731691800 | 13.445 | 0.16 | 1.23 | 13.445 | 13.445 | 13.445 | 0 |
| 1731605400 | 13.281 | 0.09 | 0.67 | 13.281 | 13.281 | 13.281 | 0 |
| 1731519000 | 13.192 | -0.1 | -0.75 | 13.192 | 13.192 | 13.192 | 0 |
| 1731432600 | 13.292 | -0.18 | -1.34 | 13.292 | 13.292 | 13.292 | 0 |
| 1731346200 | 13.472 | 0.09 | 0.70 | 13.472 | 13.472 | 13.472 | 0 |
| 1731087000 | 13.379 | -0.09 | -0.66 | 13.379 | 13.379 | 13.379 | 0 |
| 1731000600 | 13.468 | -0.51 | -3.61 | 13.468 | 13.468 | 13.468 | 0 |
| 1730914200 | 13.973 | -0.55 | -3.79 | 13.973 | 13.973 | 13.973 | 0 |
| 1730827800 | 14.524 | 0.05 | 0.33 | 14.524 | 14.524 | 14.524 | 0 |
| 1730741400 | 14.476 | 0.12 | 0.86 | 14.476 | 14.476 | 14.476 | 0 |
| 1730482200 | 14.353 | 0.04 | 0.30 | 14.353 | 14.353 | 14.353 | 0 |
| 1730395800 | 14.31 | 0.1 | 0.70 | 14.31 | 14.31 | 14.31 | 0 |
| 1730309400 | 14.211 | -0.14 | -0.98 | 14.211 | 14.211 | 14.211 | 0 |
| 1730223000 | 14.352 | 0.01 | 0.09 | 14.352 | 14.352 | 14.352 | 0 |
| 1730136600 | 14.339 | 0.1 | 0.69 | 14.339 | 14.339 | 14.339 | 0 |
| 1729873800 | 14.241 | -0.07 | -0.48 | 14.241 | 14.241 | 14.241 | 0 |
| 1729787400 | 14.31 | -0.04 | -0.27 | 14.31 | 14.31 | 14.31 | 0 |
| 1729701000 | 14.349 | -0.06 | -0.44 | 14.349 | 14.349 | 14.349 | 0 |
| 1729614600 | 14.412 | -0.17 | -1.17 | 14.412 | 14.412 | 14.412 | 0 |
| 1729528200 | 14.582 | 0 | 0.00 | 14.582 | 14.582 | 14.582 | 0 |
| 1729269000 | 14.582 | 0.05 | 0.33 | 14.582 | 14.582 | 14.582 | 0 |
| 1729182600 | 14.534 | 0.21 | 1.44 | 14.534 | 14.534 | 14.534 | 0 |
| 1729096200 | 14.328 | 0.04 | 0.30 | 14.328 | 14.328 | 14.328 | 0 |
| 1729009800 | 14.285 | 0.14 | 0.95 | 14.285 | 14.285 | 14.285 | 0 |
| 1728923400 | 14.15 | 0.06 | 0.45 | 14.15 | 14.15 | 14.15 | 0 |
| 1728664200 | 14.087 | -0.07 | -0.49 | 14.087 | 14.087 | 14.087 | 0 |
| 1728577800 | 14.156 | -0.07 | -0.49 | 14.156 | 14.156 | 14.156 | 0 |
| 1728491400 | 14.226 | 0.08 | 0.56 | 14.226 | 14.226 | 14.226 | 0 |
| 1728405000 | 14.147 | 0.08 | 0.56 | 14.147 | 14.147 | 14.147 | 0 |
| 1728318600 | 14.068 | 0.16 | 1.19 | 14.068 | 14.068 | 14.068 | 0 |
| 1728059400 | 13.903 | 0.14 | 0.98 | 13.903 | 13.903 | 13.903 | 0 |
| 1727973000 | 13.768 | -0.13 | -0.90 | 13.768 | 13.768 | 13.768 | 0 |
| 1727886600 | 13.893 | -0.08 | -0.54 | 13.893 | 13.893 | 13.893 | 0 |
| 1727800200 | 13.968 | -0.06 | -0.46 | 13.968 | 13.968 | 13.968 | 0 |
| 1727713800 | 14.032 | -0.25 | -1.74 | 14.032 | 14.032 | 14.032 | 0 |
| 1727454600 | 14.281 | -0.04 | -0.27 | 14.281 | 14.281 | 14.281 | 0 |
| 1727368200 | 14.32 | 0.19 | 1.32 | 14.32 | 14.32 | 14.32 | 0 |
| 1727281800 | 14.133 | -0.15 | -1.06 | 14.133 | 14.133 | 14.133 | 0 |
| 1727195400 | 14.285 | 0.14 | 1.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1727109000 | 14.144 | -0.67 | -4.52 | 14.144 | 14.144 | 14.144 | 0 |
| 1726849800 | 14.814 | 0.06 | 0.40 | 14.814 | 14.814 | 14.814 | 0 |
| 1726763400 | 14.755 | -0 | -0.02 | 14.755 | 14.755 | 14.755 | 0 |
| 1726677000 | 14.758 | 0.03 | 0.22 | 14.758 | 14.758 | 14.758 | 0 |
| 1726590600 | 14.725 | 0.11 | 0.72 | 14.725 | 14.725 | 14.725 | 0 |
| 1726504200 | 14.62 | 0.02 | 0.12 | 14.62 | 14.62 | 14.62 | 0 |
| 1726245000 | 14.603 | -0.04 | -0.30 | 14.603 | 14.603 | 14.603 | 0 |
| 1726158600 | 14.647 | 0.08 | 0.58 | 14.647 | 14.647 | 14.647 | 0 |
| 1726072200 | 14.563 | 0.03 | 0.19 | 14.563 | 14.563 | 14.563 | 0 |
| 1725985800 | 14.535 | -0.12 | -0.83 | 14.535 | 14.535 | 14.535 | 0 |
| 1725899400 | 14.656 | 0.14 | 0.97 | 14.656 | 14.656 | 14.656 | 0 |
| 1725640200 | 14.515 | -0.08 | -0.55 | 14.515 | 14.515 | 14.515 | 0 |
| 1725553800 | 14.595 | 0.18 | 1.23 | 14.595 | 14.595 | 14.595 | 0 |
| 1725467400 | 14.418 | 0.02 | 0.12 | 14.418 | 14.418 | 14.418 | 0 |
| 1725381000 | 14.401 | -0.14 | -0.97 | 14.401 | 14.401 | 14.401 | 0 |
| 1725294600 | 14.542 | -0.02 | -0.13 | 14.542 | 14.542 | 14.542 | 0 |
| 1725035400 | 14.561 | 0.36 | 2.55 | 14.561 | 14.561 | 14.561 | 0 |
| 1724949000 | 14.199 | 0.04 | 0.31 | 14.199 | 14.199 | 14.199 | 0 |
| 1724862600 | 14.155 | 0.03 | 0.23 | 14.155 | 14.155 | 14.155 | 0 |
| 1724776200 | 14.122 | 0.02 | 0.16 | 14.122 | 14.122 | 14.122 | 0 |
| 1724689800 | 14.099 | -0.03 | -0.21 | 14.099 | 14.099 | 14.099 | 0 |
| 1724430600 | 14.129 | 0.12 | 0.83 | 14.129 | 14.129 | 14.129 | 0 |
| 1724344200 | 14.013 | 0.02 | 0.13 | 14.013 | 14.013 | 14.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
