We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 17.979 | -0.05 | -0.26 | 17.979 | 17.979 | 17.979 | 0 |
| 1721320200 | 18.025 | 0.25 | 1.42 | 18.025 | 18.025 | 18.025 | 0 |
| 1721233800 | 17.772 | 0.03 | 0.18 | 17.772 | 17.772 | 17.772 | 0 |
| 1721147400 | 17.74 | 0.08 | 0.48 | 17.74 | 17.74 | 17.74 | 0 |
| 1721061000 | 17.656 | 0.07 | 0.41 | 17.656 | 17.656 | 17.656 | 0 |
| 1720801800 | 17.584 | 0.09 | 0.51 | 17.584 | 17.584 | 17.584 | 0 |
| 1720715400 | 17.494 | 0.08 | 0.48 | 17.494 | 17.494 | 17.494 | 0 |
| 1720629000 | 17.41 | 0.07 | 0.42 | 17.41 | 17.41 | 17.41 | 0 |
| 1720542600 | 17.338 | -0.23 | -1.29 | 17.338 | 17.338 | 17.338 | 0 |
| 1720456200 | 17.565 | -0.08 | -0.48 | 17.565 | 17.565 | 17.565 | 0 |
| 1720197000 | 17.649 | 0.08 | 0.48 | 17.649 | 17.649 | 17.649 | 0 |
| 1720110600 | 17.565 | 0.39 | 2.26 | 17.565 | 17.565 | 17.565 | 0 |
| 1720024200 | 17.176 | 0.38 | 2.23 | 17.176 | 17.176 | 17.176 | 0 |
| 1719937800 | 16.801 | -0.17 | -0.99 | 16.801 | 16.801 | 16.801 | 0 |
| 1719851400 | 16.969 | 0.47 | 2.82 | 16.969 | 16.969 | 16.969 | 0 |
| 1719592200 | 16.503 | -0.25 | -1.47 | 16.503 | 16.503 | 16.503 | 0 |
| 1719505800 | 16.748999 | -0.07 | -0.39 | 16.748999 | 16.748999 | 16.748999 | 0 |
| 1719419400 | 16.814 | -0.21 | -1.22 | 16.814 | 16.814 | 16.814 | 0 |
| 1719333000 | 17.021 | -0.19 | -1.09 | 17.021 | 17.021 | 17.021 | 0 |
| 1719246600 | 17.209 | 0.34 | 2.00 | 17.209 | 17.209 | 17.209 | 0 |
| 1718987400 | 16.872 | -0.21 | -1.21 | 16.872 | 16.872 | 16.872 | 0 |
| 1718901000 | 17.079 | 0.29 | 1.73 | 17.079 | 17.079 | 17.079 | 0 |
| 1718814600 | 16.788 | -0.11 | -0.65 | 16.788 | 16.788 | 16.788 | 0 |
| 1718728200 | 16.898 | 0.08 | 0.46 | 16.898 | 16.898 | 16.898 | 0 |
| 1718641800 | 16.82 | -0.07 | -0.38 | 16.82 | 16.82 | 16.82 | 0 |
| 1718382600 | 16.885 | -0.52 | -2.98 | 16.885 | 16.885 | 16.885 | 0 |
| 1718296200 | 17.403 | -0.45 | -2.50 | 17.403 | 17.403 | 17.403 | 0 |
| 1718209800 | 17.85 | 0.28 | 1.59 | 17.85 | 17.85 | 17.85 | 0 |
| 1718123400 | 17.571 | -0.71 | -3.90 | 17.571 | 17.571 | 17.571 | 0 |
| 1718037000 | 18.284 | -0.68 | -3.59 | 18.284 | 18.284 | 18.284 | 0 |
| 1717777800 | 18.964 | 0.04 | 0.24 | 18.964 | 18.964 | 18.964 | 0 |
| 1717691400 | 18.919 | 0.1 | 0.55 | 18.919 | 18.919 | 18.919 | 0 |
| 1717605000 | 18.815 | -0.25 | -1.33 | 18.815 | 18.815 | 18.815 | 0 |
| 1717518600 | 19.068 | -0.2 | -1.04 | 19.068 | 19.068 | 19.068 | 0 |
| 1717432200 | 19.268 | -0.07 | -0.34 | 19.268 | 19.268 | 19.268 | 0 |
| 1717173000 | 19.333 | 0.12 | 0.64 | 19.333 | 19.333 | 19.333 | 0 |
| 1717086600 | 19.21 | 0.12 | 0.61 | 19.21 | 19.21 | 19.21 | 0 |
| 1717000200 | 19.093 | -0.16 | -0.82 | 19.093 | 19.093 | 19.093 | 0 |
| 1716913800 | 19.251 | 0.08 | 0.41 | 19.251 | 19.251 | 19.251 | 0 |
| 1716827400 | 19.172 | 0.1 | 0.51 | 19.172 | 19.172 | 19.172 | 0 |
| 1716568200 | 19.075 | 0.06 | 0.32 | 19.075 | 19.075 | 19.075 | 0 |
| 1716481800 | 19.015 | 0.01 | 0.06 | 19.015 | 19.015 | 19.015 | 0 |
| 1716395400 | 19.003 | -0.07 | -0.38 | 19.003 | 19.003 | 19.003 | 0 |
| 1716309000 | 19.075 | -0.11 | -0.57 | 19.075 | 19.075 | 19.075 | 0 |
| 1716222600 | 19.184 | 0.03 | 0.16 | 19.184 | 19.184 | 19.184 | 0 |
| 1715963400 | 19.154 | 0.26 | 1.38 | 19.154 | 19.154 | 19.154 | 0 |
| 1715877000 | 18.894 | -0.02 | -0.10 | 18.894 | 18.894 | 18.894 | 0 |
| 1715790600 | 18.912 | -0.02 | -0.10 | 18.912 | 18.912 | 18.912 | 0 |
| 1715704200 | 18.93 | 0.04 | 0.22 | 18.93 | 18.93 | 18.93 | 0 |
| 1715617800 | 18.888 | 0.21 | 1.10 | 18.888 | 18.888 | 18.888 | 0 |
| 1715358600 | 18.682 | 0.02 | 0.13 | 18.682 | 18.682 | 18.682 | 0 |
| 1715272200 | 18.658 | 0.05 | 0.26 | 18.658 | 18.658 | 18.658 | 0 |
| 1715185800 | 18.61 | 0.14 | 0.75 | 18.61 | 18.61 | 18.61 | 0 |
| 1715099400 | 18.471 | 0.33 | 1.84 | 18.471 | 18.471 | 18.471 | 0 |
| 1715013000 | 18.138 | 0.28 | 1.56 | 18.138 | 18.138 | 18.138 | 0 |
| 1714753800 | 17.86 | 0.19 | 1.09 | 17.86 | 17.86 | 17.86 | 0 |
| 1714667400 | 17.667 | 0.07 | 0.41 | 17.667 | 17.667 | 17.667 | 0 |
| 1714494600 | 17.594 | 0 | 0.00 | 17.594 | 17.594 | 17.594 | 0 |
| 1714408200 | 17.594 | -0.01 | -0.03 | 17.594 | 17.594 | 17.594 | 0 |
| 1714149000 | 17.6 | 0.1 | 0.55 | 17.6 | 17.6 | 17.6 | 0 |
| 1714062600 | 17.503 | 0.03 | 0.17 | 17.503 | 17.503 | 17.503 | 0 |
| 1713976200 | 17.473 | 0.08 | 0.45 | 17.473 | 17.473 | 17.473 | 0 |
| 1713889800 | 17.395 | 0.2 | 1.16 | 17.395 | 17.395 | 17.395 | 0 |
| 1713803400 | 17.195 | 0.22 | 1.32 | 17.195 | 17.195 | 17.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
