Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Euronext S Credit Agricole 105 (SSACG)
Euronext S Credit Agricole 105 (SSACG) Historical

SSACG Euronext S Credit Agricole 105

18.11

0.00 (0.00%)

Jan 19 2025 - Closed

Delayed by 15 minutes

SSACG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	18.11	0.06	0.32%	18.11	18.11	18.11	0
Jan 16 2025	18.05	0.09	0.51%	18.05	18.05	18.05	0
Jan 15 2025	17.96	0.28	1.57%	17.96	17.96	17.96	0
Jan 14 2025	17.68	0.30	1.71%	17.68	17.68	17.68	0
Jan 13 2025	17.38	0.06	0.34%	17.38	17.38	17.38	0
Jan 10 2025	17.33	-0.08	-0.45%	17.33	17.33	17.33	0
Jan 09 2025	17.40	0.10	0.56%	17.40	17.40	17.40	0
Jan 08 2025	17.31	-0.03	-0.18%	17.31	17.31	17.31	0
Jan 07 2025	17.34	0.03	0.18%	17.34	17.34	17.34	0
Jan 06 2025	17.31	0.19	1.10%	17.31	17.31	17.31	0
Jan 03 2025	17.12	-0.16	-0.94%	17.12	17.12	17.12	0
Jan 02 2025	17.28	0.07	0.38%	17.28	17.28	17.28	0
Dec 31 2024	17.22	-0.02	-0.12%	17.22	17.22	17.22	0
Dec 30 2024	17.24	0.10	0.61%	17.24	17.24	17.24	0
Dec 27 2024	17.13	0.41	2.44%	17.13	17.13	17.13	0
Dec 24 2024	16.72	-0.15	-0.88%	16.72	16.72	16.72	0
Dec 23 2024	16.87	0.02	0.11%	16.87	16.87	16.87	0
Dec 20 2024	16.85	-0.08	-0.45%	16.85	16.85	16.85	0
Dec 19 2024	16.93	-0.06	-0.35%	16.93	16.93	16.93	0
Dec 18 2024	16.99	0.09	0.50%	16.99	16.99	16.99	0
Dec 17 2024	16.90	-0.14	-0.84%	16.90	16.90	16.90	0
Dec 16 2024	17.05	-0.01	-0.04%	17.05	17.05	17.05	0
Dec 13 2024	17.05	0.03	0.15%	17.05	17.05	17.05	0
Dec 12 2024	17.03	-0.06	-0.35%	17.03	17.03	17.03	0
Dec 11 2024	17.09	0.09	0.54%	17.09	17.09	17.09	0
Dec 10 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Dec 09 2024	17.00	0.11	0.65%	17.00	17.00	17.00	0
Dec 06 2024	16.89	0.14	0.85%	16.89	16.89	16.89	0
Dec 05 2024	16.74	0.38	2.29%	16.74	16.74	16.74	0
Dec 04 2024	16.37	0.16	1.00%	16.37	16.37	16.37	0
Dec 03 2024	16.20	-0.07	-0.40%	16.20	16.20	16.20	0
Dec 02 2024	16.27	-0.14	-0.87%	16.27	16.27	16.27	0
Nov 29 2024	16.41	0.12	0.76%	16.41	16.41	16.41	0
Nov 28 2024	16.29	-0.15	-0.91%	16.29	16.29	16.29	0
Nov 27 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
Nov 26 2024	16.44	-0.30	-1.82%	16.44	16.44	16.44	0
Nov 25 2024	16.74	-0.16	-0.96%	16.74	16.74	16.74	0
Nov 22 2024	16.90	-0.29	-1.66%	16.90	16.90	16.90	0
Nov 21 2024	17.19	0.00	0.00%	17.19	17.19	17.19	0
Nov 20 2024	17.19	-0.11	-0.64%	17.19	17.19	17.19	0
Nov 19 2024	17.30	-0.09	-0.52%	17.30	17.30	17.30	0
Nov 18 2024	17.39	0.19	1.13%	17.39	17.39	17.39	0
Nov 15 2024	17.20	0.21	1.26%	17.20	17.20	17.20	0
Nov 14 2024	16.98	0.12	0.69%	16.98	16.98	16.98	0
Nov 13 2024	16.87	-0.12	-0.73%	16.87	16.87	16.87	0
Nov 12 2024	16.99	-0.23	-1.31%	16.99	16.99	16.99	0
Nov 11 2024	17.22	0.13	0.76%	17.22	17.22	17.22	0
Nov 08 2024	17.09	-0.11	-0.64%	17.09	17.09	17.09	0
Nov 07 2024	17.20	-0.64	-3.59%	17.20	17.20	17.20	0
Nov 06 2024	17.84	-0.70	-3.77%	17.84	17.84	17.84	0
Nov 05 2024	18.54	0.06	0.35%	18.54	18.54	18.54	0
Nov 04 2024	18.47	0.17	0.92%	18.47	18.47	18.47	0
Nov 01 2024	18.30	0.06	0.32%	18.30	18.30	18.30	0
Oct 31 2024	18.25	0.13	0.72%	18.25	18.25	18.25	0
Oct 30 2024	18.12	-0.18	-0.96%	18.12	18.12	18.12	0
Oct 29 2024	18.29	0.02	0.10%	18.29	18.29	18.29	0
Oct 28 2024	18.27	0.14	0.75%	18.27	18.27	18.27	0
Oct 25 2024	18.14	-0.08	-0.46%	18.14	18.14	18.14	0
Oct 24 2024	18.22	-0.05	-0.25%	18.22	18.22	18.22	0
Oct 23 2024	18.26	-0.08	-0.43%	18.26	18.26	18.26	0
Oct 22 2024	18.34	-0.20	-1.08%	18.34	18.34	18.34	0

Euronext S Credit Agrico...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

IMD International Medica...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions