We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 67.163 | -0.12 | -0.17 | 67.163 | 67.163 | 67.163 | 0 |
| 1721925000 | 67.278 | 0.49 | 0.73 | 67.278 | 67.278 | 67.278 | 0 |
| 1721838600 | 66.789 | -0.65 | -0.96 | 66.789 | 66.789 | 66.789 | 0 |
| 1721752200 | 67.435 | 0.16 | 0.23 | 67.435 | 67.435 | 67.435 | 0 |
| 1721665800 | 67.279 | 0.88 | 1.32 | 67.279 | 67.279 | 67.279 | 0 |
| 1721406600 | 66.404 | 0 | 0.00 | 66.404 | 66.404 | 66.404 | 0 |
| 1721320200 | 66.404 | 0.64 | 0.97 | 66.404 | 66.404 | 66.404 | 0 |
| 1721233800 | 65.768 | 0.47 | 0.72 | 65.768 | 65.768 | 65.768 | 0 |
| 1721147400 | 65.298 | -0.19 | -0.29 | 65.298 | 65.298 | 65.298 | 0 |
| 1721061000 | 65.486 | 0.28 | 0.43 | 65.486 | 65.486 | 65.486 | 0 |
| 1720801800 | 65.205 | 0.43 | 0.66 | 65.205 | 65.205 | 65.205 | 0 |
| 1720715400 | 64.777 | 0.41 | 0.63 | 64.777 | 64.777 | 64.777 | 0 |
| 1720629000 | 64.37 | 0.56 | 0.88 | 64.37 | 64.37 | 64.37 | 0 |
| 1720542600 | 63.806 | -1.55 | -2.37 | 63.806 | 63.806 | 63.806 | 0 |
| 1720456200 | 65.352999 | -1.2 | -1.81 | 65.352999 | 65.352999 | 65.352999 | 0 |
| 1720197000 | 66.556 | -0.28 | -0.42 | 66.556 | 66.556 | 66.556 | 0 |
| 1720110600 | 66.837999 | 1.23 | 1.88 | 66.837999 | 66.837999 | 66.837999 | 0 |
| 1720024200 | 65.605 | 1.56 | 2.43 | 65.605 | 65.605 | 65.605 | 0 |
| 1719937800 | 64.046 | -0.47 | -0.73 | 64.046 | 64.046 | 64.046 | 0 |
| 1719851400 | 64.516999 | 2.21 | 3.54 | 64.516999 | 64.516999 | 64.516999 | 0 |
| 1719592200 | 62.309 | -0.52 | -0.83 | 62.309 | 62.309 | 62.309 | 0 |
| 1719505800 | 62.833 | -0.25 | -0.40 | 62.833 | 62.833 | 62.833 | 0 |
| 1719419400 | 63.085 | -0.34 | -0.53 | 63.085 | 63.085 | 63.085 | 0 |
| 1719333000 | 63.42 | -0.75 | -1.17 | 63.42 | 63.42 | 63.42 | 0 |
| 1719246600 | 64.174 | 2 | 3.22 | 64.174 | 64.174 | 64.174 | 0 |
| 1718987400 | 62.173 | -0.83 | -1.32 | 62.173 | 62.173 | 62.173 | 0 |
| 1718901000 | 63.002 | 1.46 | 2.37 | 63.002 | 63.002 | 63.002 | 0 |
| 1718814600 | 61.545 | -0.8 | -1.28 | 61.545 | 61.545 | 61.545 | 0 |
| 1718728200 | 62.342 | 0.32 | 0.52 | 62.342 | 62.342 | 62.342 | 0 |
| 1718641800 | 62.017 | 0.73 | 1.20 | 62.017 | 62.017 | 62.017 | 0 |
| 1718382600 | 61.283 | -1.68 | -2.67 | 61.283 | 61.283 | 61.283 | 0 |
| 1718296200 | 62.962 | -1.92 | -2.96 | 62.962 | 62.962 | 62.962 | 0 |
| 1718209800 | 64.882999 | 1.11 | 1.75 | 64.882999 | 64.882999 | 64.882999 | 0 |
| 1718123400 | 63.77 | -5.95 | -8.53 | 63.77 | 63.77 | 63.77 | 0 |
| 1718037000 | 69.715 | 0 | 0.00 | 69.715 | 69.715 | 69.715 | 0 |
| 1717777800 | 69.715 | -0.52 | -0.73 | 69.715 | 69.715 | 69.715 | 0 |
| 1717691400 | 70.23 | 0.64 | 0.92 | 70.23 | 70.23 | 70.23 | 0 |
| 1717605000 | 69.589 | -0.64 | -0.91 | 69.589 | 69.589 | 69.589 | 0 |
| 1717518600 | 70.231 | -1.3 | -1.82 | 70.231 | 70.231 | 70.231 | 0 |
| 1717432200 | 71.534 | 0.35 | 0.49 | 71.534 | 71.534 | 71.534 | 0 |
| 1717173000 | 71.188 | -0.11 | -0.15 | 71.188 | 71.188 | 71.188 | 0 |
| 1717086600 | 71.293 | 0.89 | 1.27 | 71.293 | 71.293 | 71.293 | 0 |
| 1717000200 | 70.399 | -0.92 | -1.28 | 70.399 | 70.399 | 70.399 | 0 |
| 1716913800 | 71.314 | 0.76 | 1.07 | 71.314 | 71.314 | 71.314 | 0 |
| 1716827400 | 70.557 | -0.19 | -0.27 | 70.557 | 70.557 | 70.557 | 0 |
| 1716568200 | 70.747 | 0.12 | 0.16 | 70.747 | 70.747 | 70.747 | 0 |
| 1716481800 | 70.631 | -0.46 | -0.65 | 70.631 | 70.631 | 70.631 | 0 |
| 1716395400 | 71.095 | -0.87 | -1.21 | 71.095 | 71.095 | 71.095 | 0 |
| 1716309000 | 71.969 | 0.03 | 0.04 | 71.969 | 71.969 | 71.969 | 0 |
| 1716222600 | 71.94 | 0.55 | 0.77 | 71.94 | 71.94 | 71.94 | 0 |
| 1715963400 | 71.39 | 0.68 | 0.96 | 71.39 | 71.39 | 71.39 | 0 |
| 1715877000 | 70.709 | -0.15 | -0.21 | 70.709 | 70.709 | 70.709 | 0 |
| 1715790600 | 70.858 | 0.1 | 0.14 | 70.858 | 70.858 | 70.858 | 0 |
| 1715704200 | 70.761 | 0 | 0.00 | 70.761 | 70.761 | 70.761 | 0 |
| 1715617800 | 70.761 | 0.39 | 0.56 | 70.761 | 70.761 | 70.761 | 0 |
| 1715358600 | 70.368 | 0.57 | 0.82 | 70.368 | 70.368 | 70.368 | 0 |
| 1715272200 | 69.796 | 0.65 | 0.94 | 69.796 | 69.796 | 69.796 | 0 |
| 1715185800 | 69.144 | 0.33 | 0.47 | 69.144 | 69.144 | 69.144 | 0 |
| 1715099400 | 68.818 | 1.34 | 1.99 | 68.818 | 68.818 | 68.818 | 0 |
| 1715013000 | 67.474 | 0.55 | 0.82 | 67.474 | 67.474 | 67.474 | 0 |
| 1714753800 | 66.923 | 0.18 | 0.27 | 66.923 | 66.923 | 66.923 | 0 |
| 1714667400 | 66.745 | -0.18 | -0.27 | 66.745 | 66.745 | 66.745 | 0 |
| 1714494600 | 66.925 | -0.12 | -0.18 | 66.925 | 66.925 | 66.925 | 0 |
| 1714408200 | 67.045 | 0.67 | 1.01 | 67.045 | 67.045 | 67.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
