We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.722 | -0.994230160151 | 72.619 | 72.715 | 71.436 | 0 | 0 | IX |
| 4 | 6.609 | 10.1228403382 | 65.288 | 72.715 | 65.288 | 0 | 0 | IX |
| 12 | 13.763 | 23.6746138232 | 58.134 | 72.715 | 57.714 | 0 | 0 | IX |
| 26 | 7.407 | 11.4855016282 | 64.49 | 72.715 | 57.714 | 0 | 0 | IX |
| 52 | 16.512 | 29.8131262977 | 55.385 | 72.762 | 55.385 | 0 | 0 | IX |
| 156 | 20.385 | 39.573303308 | 51.512 | 72.762 | 42.945 | 0 | 0 | IX |
| 260 | 20.385 | 39.573303308 | 51.512 | 72.762 | 42.945 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 71.897 | -0.82 | -1.12 | 71.897 | 71.897 | 71.897 | 0 |
| 1739899800 | 72.715 | 1.28 | 1.79 | 72.715 | 72.715 | 72.715 | 0 |
| 1739813400 | 71.436 | -0.15 | -0.21 | 71.436 | 71.436 | 71.436 | 0 |
| 1739554200 | 71.587 | -0.16 | -0.23 | 71.587 | 71.587 | 71.587 | 0 |
| 1739467800 | 71.75 | -0.87 | -1.20 | 71.75 | 71.75 | 71.75 | 0 |
| 1739381400 | 72.619 | 0.82 | 1.14 | 72.619 | 72.619 | 72.619 | 0 |
| 1739295000 | 71.8 | 0.65 | 0.91 | 71.8 | 71.8 | 71.8 | 0 |
| 1739208600 | 71.154 | 0.01 | 0.02 | 71.154 | 71.154 | 71.154 | 0 |
| 1738949400 | 71.141 | 1.21 | 1.73 | 71.141 | 71.141 | 71.141 | 0 |
| 1738863000 | 69.932 | 1.9 | 2.79 | 69.932 | 69.932 | 69.932 | 0 |
| 1738776600 | 68.035 | -0.68 | -0.98 | 68.035 | 68.035 | 68.035 | 0 |
| 1738690200 | 68.711 | 2.79 | 4.23 | 68.711 | 68.711 | 68.711 | 0 |
| 1738603800 | 65.922 | -1.46 | -2.17 | 65.922 | 65.922 | 65.922 | 0 |
| 1738344600 | 67.386 | 0.05 | 0.08 | 67.386 | 67.386 | 67.386 | 0 |
| 1738258200 | 67.334 | 1.01 | 1.52 | 67.334 | 67.334 | 67.334 | 0 |
| 1738171800 | 66.328999 | 0.08 | 0.13 | 66.328999 | 66.328999 | 66.328999 | 0 |
| 1738085400 | 66.245999 | 0.35 | 0.53 | 66.245999 | 66.245999 | 66.245999 | 0 |
| 1737999000 | 65.896 | 0.61 | 0.93 | 65.896 | 65.896 | 65.896 | 0 |
| 1737739800 | 65.288 | 0.48 | 0.75 | 65.288 | 65.288 | 65.288 | 0 |
| 1737653400 | 64.804 | 0 | 0.00 | 64.804 | 64.804 | 64.804 | 0 |
| 1737567000 | 64.804 | 0 | 0.00 | 64.804 | 64.804 | 64.804 | 0 |
| 1737480600 | 64.804 | 0.16 | 0.24 | 64.804 | 64.804 | 64.804 | 0 |
| 1737394200 | 64.649 | 0.7 | 1.10 | 64.649 | 64.649 | 64.649 | 0 |
| 1737135000 | 63.948 | 0.02 | 0.03 | 63.948 | 63.948 | 63.948 | 0 |
| 1737048600 | 63.927 | 0.13 | 0.20 | 63.927 | 63.927 | 63.927 | 0 |
| 1736962200 | 63.802 | 1.3 | 2.07 | 63.802 | 63.802 | 63.802 | 0 |
| 1736875800 | 62.507 | 1.19 | 1.95 | 62.507 | 62.507 | 62.507 | 0 |
| 1736789400 | 61.313 | 0.27 | 0.44 | 61.313 | 61.313 | 61.313 | 0 |
| 1736530200 | 61.044 | -0.63 | -1.02 | 61.044 | 61.044 | 61.044 | 0 |
| 1736443800 | 61.67 | -0.21 | -0.33 | 61.67 | 61.67 | 61.67 | 0 |
| 1736357400 | 61.875 | -0.28 | -0.45 | 61.875 | 61.875 | 61.875 | 0 |
| 1736271000 | 62.152 | 0.37 | 0.60 | 62.152 | 62.152 | 62.152 | 0 |
| 1736184600 | 61.781 | 1.56 | 2.59 | 61.781 | 61.781 | 61.781 | 0 |
| 1735925400 | 60.224 | -0.79 | -1.30 | 60.224 | 60.224 | 60.224 | 0 |
| 1735839000 | 61.016 | 0.01 | 0.02 | 61.016 | 61.016 | 61.016 | 0 |
| 1735666200 | 61.004 | 0.49 | 0.82 | 61.004 | 61.004 | 61.004 | 0 |
| 1735579800 | 60.509 | 0.17 | 0.28 | 60.509 | 60.509 | 60.509 | 0 |
| 1735320600 | 60.341 | 1 | 1.69 | 60.341 | 60.341 | 60.341 | 0 |
| 1735061400 | 59.339 | 0.09 | 0.16 | 59.339 | 59.339 | 59.339 | 0 |
| 1734975000 | 59.245 | -0.07 | -0.12 | 59.245 | 59.245 | 59.245 | 0 |
| 1734715800 | 59.315 | -0.35 | -0.59 | 59.315 | 59.315 | 59.315 | 0 |
| 1734629400 | 59.665 | -0.86 | -1.41 | 59.665 | 59.665 | 59.665 | 0 |
| 1734543000 | 60.521 | 0.38 | 0.64 | 60.521 | 60.521 | 60.521 | 0 |
| 1734456600 | 60.138 | -0.6 | -0.98 | 60.138 | 60.138 | 60.138 | 0 |
| 1734370200 | 60.736 | -0.15 | -0.25 | 60.736 | 60.736 | 60.736 | 0 |
| 1734111000 | 60.889 | 0.01 | 0.02 | 60.889 | 60.889 | 60.889 | 0 |
| 1734024600 | 60.878 | -0.7 | -1.14 | 60.878 | 60.878 | 60.878 | 0 |
| 1733938200 | 61.579 | -0.51 | -0.81 | 61.579 | 61.579 | 61.579 | 0 |
| 1733851800 | 62.084 | 0 | 0.00 | 62.084 | 62.084 | 62.084 | 0 |
| 1733765400 | 62.084 | 1.51 | 2.50 | 62.084 | 62.084 | 62.084 | 0 |
| 1733506200 | 60.572 | 0.61 | 1.02 | 60.572 | 60.572 | 60.572 | 0 |
| 1733419800 | 59.961 | 1.51 | 2.59 | 59.961 | 59.961 | 59.961 | 0 |
| 1733333400 | 58.45 | 0.74 | 1.28 | 58.45 | 58.45 | 58.45 | 0 |
| 1733247000 | 57.714 | -0.18 | -0.30 | 57.714 | 57.714 | 57.714 | 0 |
| 1733160600 | 57.889 | -0.75 | -1.28 | 57.889 | 57.889 | 57.889 | 0 |
| 1732901400 | 58.642 | 0.51 | 0.87 | 58.642 | 58.642 | 58.642 | 0 |
| 1732815000 | 58.134 | -0.19 | -0.32 | 58.134 | 58.134 | 58.134 | 0 |
| 1732728600 | 58.319 | 0 | 0.00 | 58.319 | 58.319 | 58.319 | 0 |
| 1732642200 | 58.319 | -0.71 | -1.21 | 58.319 | 58.319 | 58.319 | 0 |
| 1732555800 | 59.033 | 0.03 | 0.06 | 59.033 | 59.033 | 59.033 | 0 |
| 1732296600 | 58.999 | -1.36 | -2.25 | 58.999 | 58.999 | 58.999 | 0 |
| 1732210200 | 60.357 | -0.29 | -0.48 | 60.357 | 60.357 | 60.357 | 0 |
| 1732123800 | 60.646 | -0.86 | -1.40 | 60.646 | 60.646 | 60.646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
