SSBND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 64.27 | 0.67 | 1.06% | 64.27 | 64.27 | 64.27 | 0 |
Aug 15 2024 | 63.59 | 0.75 | 1.19% | 63.59 | 63.59 | 63.59 | 0 |
Aug 14 2024 | 62.84 | 0.50 | 0.79% | 62.84 | 62.84 | 62.84 | 0 |
Aug 13 2024 | 62.35 | 0.01 | 0.02% | 62.35 | 62.35 | 62.35 | 0 |
Aug 12 2024 | 62.34 | -0.03 | -0.05% | 62.34 | 62.34 | 62.34 | 0 |
Aug 09 2024 | 62.37 | -0.19 | -0.30% | 62.37 | 62.37 | 62.37 | 0 |
Aug 08 2024 | 62.55 | -0.05 | -0.08% | 62.55 | 62.55 | 62.55 | 0 |
Aug 07 2024 | 62.61 | -0.26 | -0.41% | 62.61 | 62.61 | 62.61 | 0 |
Aug 06 2024 | 62.87 | 0.00 | 0.00% | 62.87 | 62.87 | 62.87 | 0 |
Aug 05 2024 | 62.87 | 0.00 | 0.00% | 62.87 | 62.87 | 62.87 | 0 |
Aug 02 2024 | 62.87 | -1.91 | -2.94% | 62.87 | 62.87 | 62.87 | 0 |
Aug 01 2024 | 64.77 | -2.12 | -3.17% | 64.77 | 64.77 | 64.77 | 0 |
Jul 31 2024 | 66.89 | -0.83 | -1.23% | 66.89 | 66.89 | 66.89 | 0 |
Jul 30 2024 | 67.72 | 0.34 | 0.50% | 67.72 | 67.72 | 67.72 | 0 |
Jul 29 2024 | 67.38 | -0.61 | -0.90% | 67.38 | 67.38 | 67.38 | 0 |
Jul 26 2024 | 67.99 | -0.12 | -0.17% | 67.99 | 67.99 | 67.99 | 0 |
Jul 25 2024 | 68.11 | 0.50 | 0.74% | 68.11 | 68.11 | 68.11 | 0 |
Jul 24 2024 | 67.61 | -0.65 | -0.96% | 67.61 | 67.61 | 67.61 | 0 |
Jul 23 2024 | 68.26 | 0.16 | 0.23% | 68.26 | 68.26 | 68.26 | 0 |
Jul 22 2024 | 68.10 | 1.53 | 2.30% | 68.10 | 68.10 | 68.10 | 0 |
Jul 19 2024 | 66.57 | -0.64 | -0.96% | 66.57 | 66.57 | 66.57 | 0 |
Jul 18 2024 | 67.21 | 0.65 | 0.97% | 67.21 | 67.21 | 67.21 | 0 |
Jul 17 2024 | 66.57 | 0.48 | 0.72% | 66.57 | 66.57 | 66.57 | 0 |
Jul 16 2024 | 66.09 | -0.19 | -0.29% | 66.09 | 66.09 | 66.09 | 0 |
Jul 15 2024 | 66.28 | 0.29 | 0.44% | 66.28 | 66.28 | 66.28 | 0 |
Jul 12 2024 | 65.99 | 0.44 | 0.66% | 65.99 | 65.99 | 65.99 | 0 |
Jul 11 2024 | 65.56 | 0.41 | 0.63% | 65.56 | 65.56 | 65.56 | 0 |
Jul 10 2024 | 65.14 | 0.57 | 0.89% | 65.14 | 65.14 | 65.14 | 0 |
Jul 09 2024 | 64.57 | -1.56 | -2.36% | 64.57 | 64.57 | 64.57 | 0 |
Jul 08 2024 | 66.14 | -1.21 | -1.80% | 66.14 | 66.14 | 66.14 | 0 |
Jul 05 2024 | 67.35 | -0.29 | -0.42% | 67.35 | 67.35 | 67.35 | 0 |
Jul 04 2024 | 67.63 | 1.25 | 1.88% | 67.63 | 67.63 | 67.63 | 0 |
Jul 03 2024 | 66.38 | 1.58 | 2.43% | 66.38 | 66.38 | 66.38 | 0 |
Jul 02 2024 | 64.81 | -0.48 | -0.73% | 64.81 | 64.81 | 64.81 | 0 |
Jul 01 2024 | 65.28 | 2.24 | 3.55% | 65.28 | 65.28 | 65.28 | 0 |
Jun 28 2024 | 63.04 | -0.53 | -0.83% | 63.04 | 63.04 | 63.04 | 0 |
Jun 27 2024 | 63.57 | -0.25 | -0.40% | 63.57 | 63.57 | 63.57 | 0 |
Jun 26 2024 | 63.82 | -0.34 | -0.53% | 63.82 | 63.82 | 63.82 | 0 |
Jun 25 2024 | 64.16 | -0.76 | -1.17% | 64.16 | 64.16 | 64.16 | 0 |
Jun 24 2024 | 64.92 | 2.03 | 3.22% | 64.92 | 64.92 | 64.92 | 0 |
Jun 21 2024 | 62.90 | -0.84 | -1.31% | 62.90 | 62.90 | 62.90 | 0 |
Jun 20 2024 | 63.73 | 1.48 | 2.37% | 63.73 | 63.73 | 63.73 | 0 |
Jun 19 2024 | 62.26 | -0.81 | -1.28% | 62.26 | 62.26 | 62.26 | 0 |
Jun 18 2024 | 63.06 | 0.33 | 0.53% | 63.06 | 63.06 | 63.06 | 0 |
Jun 17 2024 | 62.73 | 0.75 | 1.20% | 62.73 | 62.73 | 62.73 | 0 |
Jun 14 2024 | 61.99 | -1.70 | -2.66% | 61.99 | 61.99 | 61.99 | 0 |
Jun 13 2024 | 63.68 | -1.94 | -2.96% | 63.68 | 63.68 | 63.68 | 0 |
Jun 12 2024 | 65.63 | 1.13 | 1.75% | 65.63 | 65.63 | 65.63 | 0 |
Jun 11 2024 | 64.50 | -2.62 | -3.91% | 64.50 | 64.50 | 64.50 | 0 |
Jun 10 2024 | 67.12 | -3.39 | -4.80% | 67.12 | 67.12 | 67.12 | 0 |
Jun 07 2024 | 70.51 | -0.52 | -0.73% | 70.51 | 70.51 | 70.51 | 0 |
Jun 06 2024 | 71.03 | 0.65 | 0.92% | 71.03 | 71.03 | 71.03 | 0 |
Jun 05 2024 | 70.38 | -0.65 | -0.91% | 70.38 | 70.38 | 70.38 | 0 |
Jun 04 2024 | 71.02 | -1.32 | -1.82% | 71.02 | 71.02 | 71.02 | 0 |
Jun 03 2024 | 72.34 | 0.36 | 0.49% | 72.34 | 72.34 | 72.34 | 0 |
May 31 2024 | 71.99 | -0.11 | -0.15% | 71.99 | 71.99 | 71.99 | 0 |
May 30 2024 | 72.09 | 0.91 | 1.27% | 72.09 | 72.09 | 72.09 | 0 |
May 29 2024 | 71.19 | -0.93 | -1.28% | 71.19 | 71.19 | 71.19 | 0 |
May 28 2024 | 72.11 | 0.77 | 1.08% | 72.11 | 72.11 | 72.11 | 0 |
May 27 2024 | 71.34 | -0.19 | -0.26% | 71.34 | 71.34 | 71.34 | 0 |
May 24 2024 | 71.53 | 0.12 | 0.17% | 71.53 | 71.53 | 71.53 | 0 |
May 23 2024 | 71.41 | -0.47 | -0.65% | 71.41 | 71.41 | 71.41 | 0 |
May 22 2024 | 71.88 | -0.88 | -1.21% | 71.88 | 71.88 | 71.88 | 0 |
May 21 2024 | 72.76 | 0.03 | 0.04% | 72.76 | 72.76 | 72.76 | 0 |
May 20 2024 | 72.73 | 0.56 | 0.78% | 72.73 | 72.73 | 72.73 | 0 |