Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.244 | 0.285256672551 | 85.537 | 86.745 | 85.207 | 0 | 0 | IX |
4 | 9.75 | 12.8237166419 | 76.031 | 86.745 | 76.031 | 0 | 0 | IX |
12 | 17.901 | 26.3715380082 | 67.88 | 86.745 | 67.88 | 0 | 0 | IX |
26 | 10.909 | 14.5701998077 | 74.872 | 86.745 | 67.88 | 0 | 0 | IX |
52 | 22.33 | 35.1925107563 | 63.451 | 86.745 | 63.268 | 0 | 0 | IX |
156 | 33.631 | 64.4889741131 | 52.15 | 86.745 | 43.999 | 0 | 0 | IX |
260 | 33.631 | 64.4889741131 | 52.15 | 86.745 | 43.999 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739899800 | 86.745 | 1.54 | 1.81 | 86.745 | 86.745 | 86.745 | 0 |
1739813400 | 85.207 | -0.15 | -0.17 | 85.207 | 85.207 | 85.207 | 0 |
1739554200 | 85.354 | -0.18 | -0.21 | 85.354 | 85.354 | 85.354 | 0 |
1739467800 | 85.537 | -0.04 | -0.04 | 85.537 | 85.537 | 85.537 | 0 |
1739381400 | 85.573 | 0 | 0.00 | 85.573 | 85.573 | 85.573 | 0 |
1739295000 | 85.573 | 0.78 | 0.92 | 85.573 | 85.573 | 85.573 | 0 |
1739208600 | 84.792 | 0.05 | 0.06 | 84.792 | 84.792 | 84.792 | 0 |
1738949400 | 84.744 | 1.45 | 1.74 | 84.744 | 84.744 | 84.744 | 0 |
1738863000 | 83.292 | 2.27 | 2.80 | 83.292 | 83.292 | 83.292 | 0 |
1738776600 | 81.022 | -0.79 | -0.97 | 81.022 | 81.022 | 81.022 | 0 |
1738690200 | 81.815 | 3.33 | 4.24 | 81.815 | 81.815 | 81.815 | 0 |
1738603800 | 78.484 | -1.71 | -2.13 | 78.484 | 78.484 | 78.484 | 0 |
1738344600 | 80.192 | 0.07 | 0.09 | 80.192 | 80.192 | 80.192 | 0 |
1738258200 | 80.119 | 1.21 | 1.53 | 80.119 | 80.119 | 80.119 | 0 |
1738171800 | 78.911 | 0.11 | 0.14 | 78.911 | 78.911 | 78.911 | 0 |
1738085400 | 78.801 | 0.43 | 0.54 | 78.801 | 78.801 | 78.801 | 0 |
1737999000 | 78.374 | 0.76 | 0.97 | 78.374 | 78.374 | 78.374 | 0 |
1737739800 | 77.618 | 0.28 | 0.36 | 77.618 | 77.618 | 77.618 | 0 |
1737653400 | 77.337 | 1.31 | 1.72 | 77.337 | 77.337 | 77.337 | 0 |
1737567000 | 76.031 | -0.78 | -1.02 | 76.031 | 76.031 | 76.031 | 0 |
1737480600 | 76.812 | 0 | 0.00 | 76.812 | 76.812 | 76.812 | 0 |
1737394200 | 76.812 | 0.87 | 1.14 | 76.812 | 76.812 | 76.812 | 0 |
1737135000 | 75.946 | 0.04 | 0.05 | 75.946 | 75.946 | 75.946 | 0 |
1737048600 | 75.909 | 0.16 | 0.21 | 75.909 | 75.909 | 75.909 | 0 |
1736962200 | 75.751 | 1.55 | 2.09 | 75.751 | 75.751 | 75.751 | 0 |
1736875800 | 74.201 | 1.43 | 1.96 | 74.201 | 74.201 | 74.201 | 0 |
1736789400 | 72.773 | 0.35 | 0.49 | 72.773 | 72.773 | 72.773 | 0 |
1736530200 | 72.419 | -0.73 | -1.00 | 72.419 | 72.419 | 72.419 | 0 |
1736443800 | 73.152 | -0.23 | -0.31 | 73.152 | 73.152 | 73.152 | 0 |
1736357400 | 73.383 | -0.32 | -0.43 | 73.383 | 73.383 | 73.383 | 0 |
1736271000 | 73.701 | 0.45 | 0.62 | 73.701 | 73.701 | 73.701 | 0 |
1736184600 | 73.249 | 1.88 | 2.63 | 73.249 | 73.249 | 73.249 | 0 |
1735925400 | 71.37 | -0.93 | -1.28 | 71.37 | 71.37 | 71.37 | 0 |
1735839000 | 72.297 | 0.04 | 0.05 | 72.297 | 72.297 | 72.297 | 0 |
1735666200 | 72.261 | 0.6 | 0.83 | 72.261 | 72.261 | 72.261 | 0 |
1735579800 | 71.663 | 0.23 | 0.32 | 71.663 | 71.663 | 71.663 | 0 |
1735320600 | 71.431 | 1.22 | 1.74 | 71.431 | 71.431 | 71.431 | 0 |
1735061400 | 70.211 | 0.12 | 0.17 | 70.211 | 70.211 | 70.211 | 0 |
1734975000 | 70.089 | -0.05 | -0.07 | 70.089 | 70.089 | 70.089 | 0 |
1734715800 | 70.138 | -0.4 | -0.57 | 70.138 | 70.138 | 70.138 | 0 |
1734629400 | 70.54 | -1 | -1.40 | 70.54 | 70.54 | 70.54 | 0 |
1734543000 | 71.541 | 0.46 | 0.65 | 71.541 | 71.541 | 71.541 | 0 |
1734456600 | 71.077 | -0.7 | -0.97 | 71.077 | 71.077 | 71.077 | 0 |
1734370200 | 71.773 | -0.15 | -0.20 | 71.773 | 71.773 | 71.773 | 0 |
1734111000 | 71.919 | 0.02 | 0.03 | 71.919 | 71.919 | 71.919 | 0 |
1734024600 | 71.895 | -0.82 | -1.12 | 71.895 | 71.895 | 71.895 | 0 |
1733938200 | 72.712 | -0.14 | -0.19 | 72.712 | 72.712 | 72.712 | 0 |
1733851800 | 72.847 | -0.44 | -0.60 | 72.847 | 72.847 | 72.847 | 0 |
1733765400 | 73.286 | 1.82 | 2.54 | 73.286 | 73.286 | 73.286 | 0 |
1733506200 | 71.468 | 0.73 | 1.03 | 71.468 | 71.468 | 71.468 | 0 |
1733419800 | 70.736 | 1.79 | 2.60 | 70.736 | 70.736 | 70.736 | 0 |
1733333400 | 68.942 | 0.88 | 1.29 | 68.942 | 68.942 | 68.942 | 0 |
1733247000 | 68.063 | -0.2 | -0.29 | 68.063 | 68.063 | 68.063 | 0 |
1733160600 | 68.259 | -0.85 | -1.24 | 68.259 | 68.259 | 68.259 | 0 |
1732901400 | 69.113 | 0.61 | 0.89 | 69.113 | 69.113 | 69.113 | 0 |
1732815000 | 68.503 | 0.62 | 0.92 | 68.503 | 68.503 | 68.503 | 0 |
1732728600 | 67.88 | -0.82 | -1.19 | 67.88 | 67.88 | 67.88 | 0 |
1732642200 | 68.698 | -0.83 | -1.19 | 68.698 | 68.698 | 68.698 | 0 |
1732555800 | 69.528 | 0.07 | 0.11 | 69.528 | 69.528 | 69.528 | 0 |
1732296600 | 69.454 | -1.59 | -2.23 | 69.454 | 69.454 | 69.454 | 0 |
1732210200 | 71.041 | -0.33 | -0.46 | 71.041 | 71.041 | 71.041 | 0 |
1732123800 | 71.37 | -1 | -1.38 | 71.37 | 71.37 | 71.37 | 0 |
1732037400 | 72.371 | -1.35 | -1.84 | 72.371 | 72.371 | 72.371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions