ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext S BNP 070322 GR 347

Euronext S BNP 070322 GR 347 (SSBNG)

85.78
-0.964
(-1.11%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2440.28525667255185.53786.74585.20700IX
49.7512.823716641976.03186.74576.03100IX
1217.90126.371538008267.8886.74567.8800IX
2610.90914.570199807774.87286.74567.8800IX
5222.3335.192510756363.45186.74563.26800IX
15633.63164.488974113152.1586.74543.99900IX
26033.63164.488974113152.1586.74543.99900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173989980086.7451.541.8186.74586.74586.7450
173981340085.207-0.15-0.1785.20785.20785.2070
173955420085.354-0.18-0.2185.35485.35485.3540
173946780085.537-0.04-0.0485.53785.53785.5370
173938140085.57300.0085.57385.57385.5730
173929500085.5730.780.9285.57385.57385.5730
173920860084.7920.050.0684.79284.79284.7920
173894940084.7441.451.7484.74484.74484.7440
173886300083.2922.272.8083.29283.29283.2920
173877660081.022-0.79-0.9781.02281.02281.0220
173869020081.8153.334.2481.81581.81581.8150
173860380078.484-1.71-2.1378.48478.48478.4840
173834460080.1920.070.0980.19280.19280.1920
173825820080.1191.211.5380.11980.11980.1190
173817180078.9110.110.1478.91178.91178.9110
173808540078.8010.430.5478.80178.80178.8010
173799900078.3740.760.9778.37478.37478.3740
173773980077.6180.280.3677.61877.61877.6180
173765340077.3371.311.7277.33777.33777.3370
173756700076.031-0.78-1.0276.03176.03176.0310
173748060076.81200.0076.81276.81276.8120
173739420076.8120.871.1476.81276.81276.8120
173713500075.9460.040.0575.94675.94675.9460
173704860075.9090.160.2175.90975.90975.9090
173696220075.7511.552.0975.75175.75175.7510
173687580074.2011.431.9674.20174.20174.2010
173678940072.7730.350.4972.77372.77372.7730
173653020072.419-0.73-1.0072.41972.41972.4190
173644380073.152-0.23-0.3173.15273.15273.1520
173635740073.383-0.32-0.4373.38373.38373.3830
173627100073.7010.450.6273.70173.70173.7010
173618460073.2491.882.6373.24973.24973.2490
173592540071.37-0.93-1.2871.3771.3771.370
173583900072.2970.040.0572.29772.29772.2970
173566620072.2610.60.8372.26172.26172.2610
173557980071.6630.230.3271.66371.66371.6630
173532060071.4311.221.7471.43171.43171.4310
173506140070.2110.120.1770.21170.21170.2110
173497500070.089-0.05-0.0770.08970.08970.0890
173471580070.138-0.4-0.5770.13870.13870.1380
173462940070.54-1-1.4070.5470.5470.540
173454300071.5410.460.6571.54171.54171.5410
173445660071.077-0.7-0.9771.07771.07771.0770
173437020071.773-0.15-0.2071.77371.77371.7730
173411100071.9190.020.0371.91971.91971.9190
173402460071.895-0.82-1.1271.89571.89571.8950
173393820072.712-0.14-0.1972.71272.71272.7120
173385180072.847-0.44-0.6072.84772.84772.8470
173376540073.2861.822.5473.28673.28673.2860
173350620071.4680.731.0371.46871.46871.4680
173341980070.7361.792.6070.73670.73670.7360
173333340068.9420.881.2968.94268.94268.9420
173324700068.063-0.2-0.2968.06368.06368.0630
173316060068.259-0.85-1.2468.25968.25968.2590
173290140069.1130.610.8969.11369.11369.1130
173281500068.5030.620.9268.50368.50368.5030
173272860067.88-0.82-1.1967.8867.8867.880
173264220068.698-0.83-1.1968.69868.69868.6980
173255580069.5280.070.1169.52869.52869.5280
173229660069.454-1.59-2.2369.45469.45469.4540
173221020071.041-0.33-0.4671.04171.04171.0410
173212380071.37-1-1.3871.3771.3771.370
173203740072.371-1.35-1.8472.37172.37172.3710