We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 64.239999 | 0.33 | 0.52 | 64.239999 | 64.239999 | 64.239999 | 0 |
| 1722270600 | 63.91 | -0.55 | -0.85 | 63.91 | 63.91 | 63.91 | 0 |
| 1722011400 | 64.459999 | -0.1 | -0.15 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1721925000 | 64.56 | 0.48 | 0.75 | 64.56 | 64.56 | 64.56 | 0 |
| 1721838600 | 64.08 | -0.61 | -0.94 | 64.08 | 64.08 | 64.08 | 0 |
| 1721752200 | 64.69 | 0.16 | 0.25 | 64.69 | 64.69 | 64.69 | 0 |
| 1721665800 | 64.53 | 1.48 | 2.35 | 64.53 | 64.53 | 64.53 | 0 |
| 1721406600 | 63.05 | -0.6 | -0.94 | 63.05 | 63.05 | 63.05 | 0 |
| 1721320200 | 63.65 | 0.62 | 0.98 | 63.65 | 63.65 | 63.65 | 0 |
| 1721233800 | 63.03 | 0.46 | 0.74 | 63.03 | 63.03 | 63.03 | 0 |
| 1721147400 | 62.57 | -0.17 | -0.27 | 62.57 | 62.57 | 62.57 | 0 |
| 1721061000 | 62.74 | 0.3 | 0.48 | 62.74 | 62.74 | 62.74 | 0 |
| 1720801800 | 62.44 | 0.42 | 0.68 | 62.44 | 62.44 | 62.44 | 0 |
| 1720715400 | 62.02 | 0.4 | 0.65 | 62.02 | 62.02 | 62.02 | 0 |
| 1720629000 | 61.62 | 0.55 | 0.90 | 61.62 | 61.62 | 61.62 | 0 |
| 1720542600 | 61.07 | -1.47 | -2.35 | 61.07 | 61.07 | 61.07 | 0 |
| 1720456200 | 62.54 | -1.12 | -1.76 | 62.54 | 62.54 | 62.54 | 0 |
| 1720197000 | 63.66 | -0.26 | -0.41 | 63.66 | 63.66 | 63.66 | 0 |
| 1720110600 | 63.92 | 1.19 | 1.90 | 63.92 | 63.92 | 63.92 | 0 |
| 1720024200 | 62.73 | 1.5 | 2.45 | 62.73 | 62.73 | 62.73 | 0 |
| 1719937800 | 61.23 | -0.44 | -0.71 | 61.23 | 61.23 | 61.23 | 0 |
| 1719851400 | 61.67 | 2.14 | 3.59 | 61.67 | 61.67 | 61.67 | 0 |
| 1719592200 | 59.53 | -0.49 | -0.82 | 59.53 | 59.53 | 59.53 | 0 |
| 1719505800 | 60.02 | -0.23 | -0.38 | 60.02 | 60.02 | 60.02 | 0 |
| 1719419400 | 60.25 | -0.31 | -0.51 | 60.25 | 60.25 | 60.25 | 0 |
| 1719333000 | 60.56 | -0.71 | -1.16 | 60.56 | 60.56 | 60.56 | 0 |
| 1719246600 | 61.27 | 1.94 | 3.27 | 61.27 | 61.27 | 61.27 | 0 |
| 1718987400 | 59.33 | -0.78 | -1.30 | 59.33 | 59.33 | 59.33 | 0 |
| 1718901000 | 60.11 | 1.4 | 2.38 | 60.11 | 60.11 | 60.11 | 0 |
| 1718814600 | 58.71 | -0.75 | -1.26 | 58.71 | 58.71 | 58.71 | 0 |
| 1718728200 | 59.46 | 0.32 | 0.54 | 59.46 | 59.46 | 59.46 | 0 |
| 1718641800 | 59.14 | 0.73 | 1.25 | 59.14 | 59.14 | 59.14 | 0 |
| 1718382600 | 58.41 | -1.59 | -2.65 | 58.41 | 58.41 | 58.41 | 0 |
| 1718296200 | 60 | -1.82 | -2.94 | 60 | 60 | 60 | 0 |
| 1718209800 | 61.82 | 1.07 | 1.76 | 61.82 | 61.82 | 61.82 | 0 |
| 1718123400 | 60.75 | -2.46 | -3.89 | 60.75 | 60.75 | 60.75 | 0 |
| 1718037000 | 63.21 | -3.16 | -4.76 | 63.21 | 63.21 | 63.21 | 0 |
| 1717777800 | 66.37 | -0.48 | -0.72 | 66.37 | 66.37 | 66.37 | 0 |
| 1717691400 | 66.849999 | 0.62 | 0.94 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1717605000 | 66.23 | -0.6 | -0.90 | 66.23 | 66.23 | 66.23 | 0 |
| 1717518600 | 66.83 | -1.23 | -1.81 | 66.83 | 66.83 | 66.83 | 0 |
| 1717432200 | 68.06 | 0.36 | 0.53 | 68.06 | 68.06 | 68.06 | 0 |
| 1717173000 | 67.7 | -0.09 | -0.13 | 67.7 | 67.7 | 67.7 | 0 |
| 1717086600 | 67.79 | 0.86 | 1.28 | 67.79 | 67.79 | 67.79 | 0 |
| 1717000200 | 66.93 | -0.86 | -1.27 | 66.93 | 66.93 | 66.93 | 0 |
| 1716913800 | 67.79 | 0.73 | 1.09 | 67.79 | 67.79 | 67.79 | 0 |
| 1716827400 | 67.06 | -0.15 | -0.22 | 67.06 | 67.06 | 67.06 | 0 |
| 1716568200 | 67.21 | 0.12 | 0.18 | 67.21 | 67.21 | 67.21 | 0 |
| 1716481800 | 67.09 | -0.43 | -0.64 | 67.09 | 67.09 | 67.09 | 0 |
| 1716395400 | 67.52 | -0.82 | -1.20 | 67.52 | 67.52 | 67.52 | 0 |
| 1716309000 | 68.34 | -4.56 | -6.26 | 68.34 | 68.34 | 68.34 | 0 |
| 1716222600 | 72.9 | 0.59 | 0.82 | 72.9 | 72.9 | 72.9 | 0 |
| 1715963400 | 72.31 | 0.7 | 0.98 | 72.31 | 72.31 | 72.31 | 0 |
| 1715877000 | 71.61 | -0.14 | -0.20 | 71.61 | 71.61 | 71.61 | 0 |
| 1715790600 | 71.75 | 0.23 | 0.32 | 71.75 | 71.75 | 71.75 | 0 |
| 1715704200 | 71.52 | -0.11 | -0.15 | 71.52 | 71.52 | 71.52 | 0 |
| 1715617800 | 71.63 | 0.43 | 0.60 | 71.63 | 71.63 | 71.63 | 0 |
| 1715358600 | 71.2 | 0.59 | 0.84 | 71.2 | 71.2 | 71.2 | 0 |
| 1715272200 | 70.61 | 0.67 | 0.96 | 70.61 | 70.61 | 70.61 | 0 |
| 1715185800 | 69.94 | 0.34 | 0.49 | 69.94 | 69.94 | 69.94 | 0 |
| 1715099400 | 69.6 | 1.37 | 2.01 | 69.6 | 69.6 | 69.6 | 0 |
| 1715013000 | 68.23 | 0.59 | 0.87 | 68.23 | 68.23 | 68.23 | 0 |
| 1714753800 | 67.64 | 0.19 | 0.28 | 67.64 | 67.64 | 67.64 | 0 |
| 1714667400 | 67.45 | -0.16 | -0.24 | 67.45 | 67.45 | 67.45 | 0 |
| 1714494600 | 67.61 | -0.11 | -0.16 | 67.61 | 67.61 | 67.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
