We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 33.511 | 0.32 | 0.95 | 33.511 | 33.511 | 33.511 | 0 |
| 1721925000 | 33.195 | -0.05 | -0.14 | 33.195 | 33.195 | 33.195 | 0 |
| 1721838600 | 33.241 | -0.29 | -0.85 | 33.241 | 33.241 | 33.241 | 0 |
| 1721752200 | 33.526 | -0.46 | -1.35 | 33.526 | 33.526 | 33.526 | 0 |
| 1721665800 | 33.986 | 0.22 | 0.66 | 33.986 | 33.986 | 33.986 | 0 |
| 1721406600 | 33.763 | -0.03 | -0.07 | 33.763 | 33.763 | 33.763 | 0 |
| 1721320200 | 33.788 | 0.31 | 0.91 | 33.788 | 33.788 | 33.788 | 0 |
| 1721233800 | 33.482 | 0.07 | 0.20 | 33.482 | 33.482 | 33.482 | 0 |
| 1721147400 | 33.415 | 0.08 | 0.23 | 33.415 | 33.415 | 33.415 | 0 |
| 1721061000 | 33.337 | 0.04 | 0.11 | 33.337 | 33.337 | 33.337 | 0 |
| 1720801800 | 33.299999 | 0.19 | 0.58 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1720715400 | 33.107999 | 0.16 | 0.49 | 33.107999 | 33.107999 | 33.107999 | 0 |
| 1720629000 | 32.945999 | 0.65 | 2.01 | 32.945999 | 32.945999 | 32.945999 | 0 |
| 1720542600 | 32.298 | -0.63 | -1.90 | 32.298 | 32.298 | 32.298 | 0 |
| 1720456200 | 32.924999 | 0.2 | 0.62 | 32.924999 | 32.924999 | 32.924999 | 0 |
| 1720197000 | 32.722 | 0.11 | 0.33 | 32.722 | 32.722 | 32.722 | 0 |
| 1720110600 | 32.613 | 0.47 | 1.47 | 32.613 | 32.613 | 32.613 | 0 |
| 1720024200 | 32.14 | 0.21 | 0.67 | 32.14 | 32.14 | 32.14 | 0 |
| 1719937800 | 31.926 | 0.09 | 0.28 | 31.926 | 31.926 | 31.926 | 0 |
| 1719851400 | 31.838 | 0.68 | 2.19 | 31.838 | 31.838 | 31.838 | 0 |
| 1719592200 | 31.156 | 0.13 | 0.42 | 31.156 | 31.156 | 31.156 | 0 |
| 1719505800 | 31.026 | -0.66 | -2.08 | 31.026 | 31.026 | 31.026 | 0 |
| 1719419400 | 31.686 | -0.89 | -2.73 | 31.686 | 31.686 | 31.686 | 0 |
| 1719333000 | 32.575 | -0.53 | -1.59 | 32.575 | 32.575 | 32.575 | 0 |
| 1719246600 | 33.1 | 0.36 | 1.10 | 33.1 | 33.1 | 33.1 | 0 |
| 1718987400 | 32.74 | -0.09 | -0.27 | 32.74 | 32.74 | 32.74 | 0 |
| 1718901000 | 32.828 | 0.53 | 1.63 | 32.828 | 32.828 | 32.828 | 0 |
| 1718814600 | 32.302 | -0.39 | -1.20 | 32.302 | 32.302 | 32.302 | 0 |
| 1718728200 | 32.692999 | 0.29 | 0.89 | 32.692999 | 32.692999 | 32.692999 | 0 |
| 1718641800 | 32.406 | 0.32 | 0.99 | 32.406 | 32.406 | 32.406 | 0 |
| 1718382600 | 32.087 | -0.46 | -1.43 | 32.087 | 32.087 | 32.087 | 0 |
| 1718296200 | 32.551 | -0.77 | -2.30 | 32.551 | 32.551 | 32.551 | 0 |
| 1718209800 | 33.316 | -0.84 | -2.46 | 33.316 | 33.316 | 33.316 | 0 |
| 1718123400 | 34.155 | -0.64 | -1.84 | 34.155 | 34.155 | 34.155 | 0 |
| 1718037000 | 34.796 | -1.33 | -3.68 | 34.796 | 34.796 | 34.796 | 0 |
| 1717777800 | 36.125 | -0.85 | -2.30 | 36.125 | 36.125 | 36.125 | 0 |
| 1717691400 | 36.975 | -0.16 | -0.43 | 36.975 | 36.975 | 36.975 | 0 |
| 1717605000 | 37.136 | -0.19 | -0.52 | 37.136 | 37.136 | 37.136 | 0 |
| 1717518600 | 37.329 | -0.5 | -1.31 | 37.329 | 37.329 | 37.329 | 0 |
| 1717432200 | 37.824 | 0.25 | 0.65 | 37.824 | 37.824 | 37.824 | 0 |
| 1717173000 | 37.578 | 0.32 | 0.86 | 37.578 | 37.578 | 37.578 | 0 |
| 1717086600 | 37.259 | 0.18 | 0.49 | 37.259 | 37.259 | 37.259 | 0 |
| 1717000200 | 37.076 | -0.49 | -1.29 | 37.076 | 37.076 | 37.076 | 0 |
| 1716913800 | 37.561 | -0.18 | -0.48 | 37.561 | 37.561 | 37.561 | 0 |
| 1716827400 | 37.744 | 0.37 | 1.00 | 37.744 | 37.744 | 37.744 | 0 |
| 1716568200 | 37.372 | 0.38 | 1.03 | 37.372 | 37.372 | 37.372 | 0 |
| 1716481800 | 36.99 | -0.02 | -0.04 | 36.99 | 36.99 | 36.99 | 0 |
| 1716395400 | 37.006 | -0.28 | -0.74 | 37.006 | 37.006 | 37.006 | 0 |
| 1716309000 | 37.282 | -0.24 | -0.63 | 37.282 | 37.282 | 37.282 | 0 |
| 1716222600 | 37.517 | 0.28 | 0.75 | 37.517 | 37.517 | 37.517 | 0 |
| 1715963400 | 37.239 | -0.36 | -0.96 | 37.239 | 37.239 | 37.239 | 0 |
| 1715877000 | 37.6 | -0.48 | -1.25 | 37.6 | 37.6 | 37.6 | 0 |
| 1715790600 | 38.076 | 0.31 | 0.82 | 38.076 | 38.076 | 38.076 | 0 |
| 1715704200 | 37.767 | -0.2 | -0.53 | 37.767 | 37.767 | 37.767 | 0 |
| 1715617800 | 37.97 | 0.38 | 1.02 | 37.97 | 37.97 | 37.97 | 0 |
| 1715358600 | 37.587 | 0.09 | 0.24 | 37.587 | 37.587 | 37.587 | 0 |
| 1715272200 | 37.498 | 0.62 | 1.69 | 37.498 | 37.498 | 37.498 | 0 |
| 1715185800 | 36.875 | 0.44 | 1.19 | 36.875 | 36.875 | 36.875 | 0 |
| 1715099400 | 36.44 | -0.58 | -1.57 | 36.44 | 36.44 | 36.44 | 0 |
| 1715013000 | 37.021 | 0.23 | 0.61 | 37.021 | 37.021 | 37.021 | 0 |
| 1714753800 | 36.795 | 0.33 | 0.91 | 36.795 | 36.795 | 36.795 | 0 |
| 1714667400 | 36.464 | 0.19 | 0.52 | 36.464 | 36.464 | 36.464 | 0 |
| 1714494600 | 36.275 | -0.06 | -0.15 | 36.275 | 36.275 | 36.275 | 0 |
| 1714408200 | 36.33 | 0.3 | 0.84 | 36.33 | 36.33 | 36.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
