We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 32.13 | -0.24 | -0.74 | 32.13 | 32.13 | 32.13 | 0 |
| 1722270600 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1722011400 | 32.369999 | 0.31 | 0.97 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1721925000 | 32.06 | -0.04 | -0.12 | 32.06 | 32.06 | 32.06 | 0 |
| 1721838600 | 32.1 | -0.27 | -0.83 | 32.1 | 32.1 | 32.1 | 0 |
| 1721752200 | 32.369999 | -0.44 | -1.34 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1721665800 | 32.81 | 0.21 | 0.64 | 32.81 | 32.81 | 32.81 | 0 |
| 1721406600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1721320200 | 32.6 | 0.3 | 0.93 | 32.6 | 32.6 | 32.6 | 0 |
| 1721233800 | 32.299999 | 0.07 | 0.22 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1721147400 | 32.229999 | 0.08 | 0.25 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1721061000 | 32.15 | 0.05 | 0.16 | 32.15 | 32.15 | 32.15 | 0 |
| 1720801800 | 32.1 | 0.19 | 0.60 | 32.1 | 32.1 | 32.1 | 0 |
| 1720715400 | 31.91 | 0.16 | 0.50 | 31.91 | 31.91 | 31.91 | 0 |
| 1720629000 | 31.75 | 0.63 | 2.02 | 31.75 | 31.75 | 31.75 | 0 |
| 1720542600 | 31.12 | -0.6 | -1.89 | 31.12 | 31.12 | 31.12 | 0 |
| 1720456200 | 31.72 | 0.21 | 0.67 | 31.72 | 31.72 | 31.72 | 0 |
| 1720197000 | 31.51 | 0.11 | 0.35 | 31.51 | 31.51 | 31.51 | 0 |
| 1720110600 | 31.4 | 0.46 | 1.49 | 31.4 | 31.4 | 31.4 | 0 |
| 1720024200 | 30.94 | 0.21 | 0.68 | 30.94 | 30.94 | 30.94 | 0 |
| 1719937800 | 30.73 | 0.09 | 0.29 | 30.73 | 30.73 | 30.73 | 0 |
| 1719851400 | 30.64 | 0.67 | 2.24 | 30.64 | 30.64 | 30.64 | 0 |
| 1719592200 | 29.97 | 0.13 | 0.44 | 29.97 | 29.97 | 29.97 | 0 |
| 1719505800 | 29.84 | -0.63 | -2.07 | 29.84 | 29.84 | 29.84 | 0 |
| 1719419400 | 30.47 | -0.85 | -2.71 | 30.47 | 30.47 | 30.47 | 0 |
| 1719333000 | 31.32 | -0.5 | -1.57 | 31.32 | 31.32 | 31.32 | 0 |
| 1719246600 | 31.82 | 0.36 | 1.14 | 31.82 | 31.82 | 31.82 | 0 |
| 1718987400 | 31.46 | -0.08 | -0.25 | 31.46 | 31.46 | 31.46 | 0 |
| 1718901000 | 31.54 | 0.51 | 1.64 | 31.54 | 31.54 | 31.54 | 0 |
| 1718814600 | 31.03 | -0.37 | -1.18 | 31.03 | 31.03 | 31.03 | 0 |
| 1718728200 | 31.4 | 0.28 | 0.90 | 31.4 | 31.4 | 31.4 | 0 |
| 1718641800 | 31.12 | 0.32 | 1.04 | 31.12 | 31.12 | 31.12 | 0 |
| 1718382600 | 30.8 | -0.44 | -1.41 | 30.8 | 30.8 | 30.8 | 0 |
| 1718296200 | 31.24 | -0.73 | -2.28 | 31.24 | 31.24 | 31.24 | 0 |
| 1718209800 | 31.97 | -0.8 | -2.44 | 31.97 | 31.97 | 31.97 | 0 |
| 1718123400 | 32.77 | -1.87 | -5.40 | 32.77 | 32.77 | 32.77 | 0 |
| 1718037000 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1717777800 | 34.64 | -0.81 | -2.28 | 34.64 | 34.64 | 34.64 | 0 |
| 1717691400 | 35.45 | -0.15 | -0.42 | 35.45 | 35.45 | 35.45 | 0 |
| 1717605000 | 35.6 | -0.18 | -0.50 | 35.6 | 35.6 | 35.6 | 0 |
| 1717518600 | 35.78 | -0.47 | -1.30 | 35.78 | 35.78 | 35.78 | 0 |
| 1717432200 | 36.25 | 0.25 | 0.69 | 36.25 | 36.25 | 36.25 | 0 |
| 1717173000 | 36 | 0.31 | 0.87 | 36 | 36 | 36 | 0 |
| 1717086600 | 35.69 | 0.18 | 0.51 | 35.69 | 35.69 | 35.69 | 0 |
| 1717000200 | 35.51 | -0.46 | -1.28 | 35.51 | 35.51 | 35.51 | 0 |
| 1716913800 | 35.97 | -0.17 | -0.47 | 35.97 | 35.97 | 35.97 | 0 |
| 1716827400 | 36.14 | 0.37 | 1.03 | 36.14 | 36.14 | 36.14 | 0 |
| 1716568200 | 35.77 | 0.37 | 1.05 | 35.77 | 35.77 | 35.77 | 0 |
| 1716481800 | 35.4 | -0.01 | -0.03 | 35.4 | 35.4 | 35.4 | 0 |
| 1716395400 | 35.41 | -0.26 | -0.73 | 35.41 | 35.41 | 35.41 | 0 |
| 1716309000 | 35.67 | -0.22 | -0.61 | 35.67 | 35.67 | 35.67 | 0 |
| 1716222600 | 35.89 | 0.28 | 0.79 | 35.89 | 35.89 | 35.89 | 0 |
| 1715963400 | 35.61 | -0.34 | -0.95 | 35.61 | 35.61 | 35.61 | 0 |
| 1715877000 | 35.95 | -0.45 | -1.24 | 35.95 | 35.95 | 35.95 | 0 |
| 1715790600 | 36.4 | 0.11 | 0.30 | 36.4 | 36.4 | 36.4 | 0 |
| 1715704200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1715617800 | 36.29 | 0.38 | 1.06 | 36.29 | 36.29 | 36.29 | 0 |
| 1715358600 | 35.91 | 0.09 | 0.25 | 35.91 | 35.91 | 35.91 | 0 |
| 1715272200 | 35.82 | 0.6 | 1.70 | 35.82 | 35.82 | 35.82 | 0 |
| 1715185800 | 35.22 | 0.42 | 1.21 | 35.22 | 35.22 | 35.22 | 0 |
| 1715099400 | 34.8 | -0.55 | -1.56 | 34.8 | 34.8 | 34.8 | 0 |
| 1715013000 | 35.35 | 0.23 | 0.65 | 35.35 | 35.35 | 35.35 | 0 |
| 1714753800 | 35.12 | 0.32 | 0.92 | 35.12 | 35.12 | 35.12 | 0 |
| 1714667400 | 34.8 | 0.19 | 0.55 | 34.8 | 34.8 | 34.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
