We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.221 | -1.46019160885 | 15.135 | 15.304 | 15.07 | 0 | 0 | IX |
| 4 | -0.287 | -1.88803368199 | 15.201 | 15.572 | 14.924 | 0 | 0 | IX |
| 12 | -0.219 | -1.44716843983 | 15.133 | 16.612 | 14.924 | 0 | 0 | IX |
| 26 | -1.209 | -7.49860447807 | 16.123 | 16.612 | 13.802 | 0 | 0 | IX |
| 52 | -2.141 | -12.5535033714 | 17.055 | 17.546 | 13.802 | 0 | 0 | IX |
| 156 | -5.469 | -26.8311828485 | 20.383 | 21.062 | 13.802 | 0 | 0 | IX |
| 260 | -5.469 | -26.8311828485 | 20.383 | 21.062 | 13.802 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 15.07 | -0.06 | -0.42 | 15.07 | 15.07 | 15.07 | 0 |
| 1732037400 | 15.133 | -0.1 | -0.62 | 15.133 | 15.133 | 15.133 | 0 |
| 1731951000 | 15.228 | -0.08 | -0.50 | 15.228 | 15.228 | 15.228 | 0 |
| 1731691800 | 15.304 | 0.17 | 1.12 | 15.304 | 15.304 | 15.304 | 0 |
| 1731605400 | 15.135 | 0.01 | 0.09 | 15.135 | 15.135 | 15.135 | 0 |
| 1731519000 | 15.121 | -0.02 | -0.15 | 15.121 | 15.121 | 15.121 | 0 |
| 1731432600 | 15.143 | -0.34 | -2.21 | 15.143 | 15.143 | 15.143 | 0 |
| 1731346200 | 15.485 | -0.09 | -0.56 | 15.485 | 15.485 | 15.485 | 0 |
| 1731087000 | 15.572 | 0.04 | 0.26 | 15.572 | 15.572 | 15.572 | 0 |
| 1731000600 | 15.532 | 0.08 | 0.52 | 15.532 | 15.532 | 15.532 | 0 |
| 1730914200 | 15.451 | 0.01 | 0.06 | 15.451 | 15.451 | 15.451 | 0 |
| 1730827800 | 15.442 | 0.07 | 0.43 | 15.442 | 15.442 | 15.442 | 0 |
| 1730741400 | 15.376 | 0.11 | 0.75 | 15.376 | 15.376 | 15.376 | 0 |
| 1730482200 | 15.262 | 0.24 | 1.61 | 15.262 | 15.262 | 15.262 | 0 |
| 1730395800 | 15.02 | 0.1 | 0.64 | 15.02 | 15.02 | 15.02 | 0 |
| 1730309400 | 14.924 | -0.06 | -0.42 | 14.924 | 14.924 | 14.924 | 0 |
| 1730223000 | 14.987 | -0.11 | -0.70 | 14.987 | 14.987 | 14.987 | 0 |
| 1730136600 | 15.092 | -0 | -0.03 | 15.092 | 15.092 | 15.092 | 0 |
| 1729873800 | 15.096 | -0.11 | -0.69 | 15.096 | 15.096 | 15.096 | 0 |
| 1729787400 | 15.201 | -0.29 | -1.85 | 15.201 | 15.201 | 15.201 | 0 |
| 1729701000 | 15.487 | -0.15 | -0.93 | 15.487 | 15.487 | 15.487 | 0 |
| 1729614600 | 15.633 | -0.02 | -0.13 | 15.633 | 15.633 | 15.633 | 0 |
| 1729528200 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1729269000 | 15.654 | -0.02 | -0.14 | 15.654 | 15.654 | 15.654 | 0 |
| 1729182600 | 15.676 | 0.35 | 2.25 | 15.676 | 15.676 | 15.676 | 0 |
| 1729096200 | 15.331 | -0.19 | -1.24 | 15.331 | 15.331 | 15.331 | 0 |
| 1729009800 | 15.524 | 0.2 | 1.31 | 15.524 | 15.524 | 15.524 | 0 |
| 1728923400 | 15.324 | -0.21 | -1.33 | 15.324 | 15.324 | 15.324 | 0 |
| 1728664200 | 15.53 | -0.47 | -2.95 | 15.53 | 15.53 | 15.53 | 0 |
| 1728577800 | 16.001999 | -0.2 | -1.26 | 16.001999 | 16.001999 | 16.001999 | 0 |
| 1728491400 | 16.206 | 0.15 | 0.93 | 16.206 | 16.206 | 16.206 | 0 |
| 1728405000 | 16.056999 | 0.12 | 0.77 | 16.056999 | 16.056999 | 16.056999 | 0 |
| 1728318600 | 15.934 | 0.3 | 1.93 | 15.934 | 15.934 | 15.934 | 0 |
| 1728059400 | 15.633 | 0.07 | 0.42 | 15.633 | 15.633 | 15.633 | 0 |
| 1727973000 | 15.567 | -0.17 | -1.06 | 15.567 | 15.567 | 15.567 | 0 |
| 1727886600 | 15.734 | -0.28 | -1.75 | 15.734 | 15.734 | 15.734 | 0 |
| 1727800200 | 16.015 | 0.15 | 0.94 | 16.015 | 16.015 | 16.015 | 0 |
| 1727713800 | 15.866 | -0.75 | -4.49 | 15.866 | 15.866 | 15.866 | 0 |
| 1727454600 | 16.611999 | 0.3 | 1.83 | 16.611999 | 16.611999 | 16.611999 | 0 |
| 1727368200 | 16.312999 | -0.03 | -0.20 | 16.312999 | 16.312999 | 16.312999 | 0 |
| 1727281800 | 16.344999 | -0.02 | -0.10 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1727195400 | 16.361999 | 0.31 | 1.96 | 16.361999 | 16.361999 | 16.361999 | 0 |
| 1727109000 | 16.047 | -0.08 | -0.48 | 16.047 | 16.047 | 16.047 | 0 |
| 1726849800 | 16.123999 | -0.16 | -0.96 | 16.123999 | 16.123999 | 16.123999 | 0 |
| 1726763400 | 16.280999 | 0.14 | 0.89 | 16.280999 | 16.280999 | 16.280999 | 0 |
| 1726677000 | 16.137 | 0.14 | 0.89 | 16.137 | 16.137 | 16.137 | 0 |
| 1726590600 | 15.994 | 0.07 | 0.45 | 15.994 | 15.994 | 15.994 | 0 |
| 1726504200 | 15.922 | 0.13 | 0.79 | 15.922 | 15.922 | 15.922 | 0 |
| 1726245000 | 15.797 | 0.1 | 0.62 | 15.797 | 15.797 | 15.797 | 0 |
| 1726158600 | 15.7 | 0.07 | 0.42 | 15.7 | 15.7 | 15.7 | 0 |
| 1726072200 | 15.634 | 0 | 0.03 | 15.634 | 15.634 | 15.634 | 0 |
| 1725985800 | 15.63 | 0.09 | 0.56 | 15.63 | 15.63 | 15.63 | 0 |
| 1725899400 | 15.543 | 0.12 | 0.78 | 15.543 | 15.543 | 15.543 | 0 |
| 1725640200 | 15.423 | 0.06 | 0.40 | 15.423 | 15.423 | 15.423 | 0 |
| 1725553800 | 15.362 | 0 | 0.03 | 15.362 | 15.362 | 15.362 | 0 |
| 1725467400 | 15.358 | 0.01 | 0.06 | 15.358 | 15.358 | 15.358 | 0 |
| 1725381000 | 15.349 | 0.18 | 1.15 | 15.349 | 15.349 | 15.349 | 0 |
| 1725294600 | 15.174 | 0.02 | 0.15 | 15.174 | 15.174 | 15.174 | 0 |
| 1725035400 | 15.152 | 0.02 | 0.13 | 15.152 | 15.152 | 15.152 | 0 |
| 1724949000 | 15.133 | -0 | -0.01 | 15.133 | 15.133 | 15.133 | 0 |
| 1724862600 | 15.134 | -0.05 | -0.36 | 15.134 | 15.134 | 15.134 | 0 |
| 1724776200 | 15.188 | 0.33 | 2.23 | 15.188 | 15.188 | 15.188 | 0 |
| 1724689800 | 14.856 | 0.03 | 0.18 | 14.856 | 14.856 | 14.856 | 0 |
| 1724430600 | 14.829 | 0.13 | 0.87 | 14.829 | 14.829 | 14.829 | 0 |
| 1724344200 | 14.701 | 0.06 | 0.38 | 14.701 | 14.701 | 14.701 | 0 |
| 1724257800 | 14.645 | -0.11 | -0.72 | 14.645 | 14.645 | 14.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
