We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 16.425 | 0.25 | 1.53 | 16.425 | 16.425 | 16.425 | 0 |
| 1721233800 | 16.178 | 0.3 | 1.91 | 16.178 | 16.178 | 16.178 | 0 |
| 1721147400 | 15.875 | 0 | 0.00 | 15.875 | 15.875 | 15.875 | 0 |
| 1721061000 | 15.875 | -0.09 | -0.56 | 15.875 | 15.875 | 15.875 | 0 |
| 1720801800 | 15.965 | -0.04 | -0.27 | 15.965 | 15.965 | 15.965 | 0 |
| 1720715400 | 16.009 | 0.19 | 1.17 | 16.009 | 16.009 | 16.009 | 0 |
| 1720629000 | 15.824 | 0.08 | 0.50 | 15.824 | 15.824 | 15.824 | 0 |
| 1720542600 | 15.746 | -0.02 | -0.11 | 15.746 | 15.746 | 15.746 | 0 |
| 1720456200 | 15.763 | -0.14 | -0.88 | 15.763 | 15.763 | 15.763 | 0 |
| 1720197000 | 15.903 | 0.2 | 1.25 | 15.903 | 15.903 | 15.903 | 0 |
| 1720110600 | 15.706 | 0.32 | 2.11 | 15.706 | 15.706 | 15.706 | 0 |
| 1720024200 | 15.381 | 0.22 | 1.44 | 15.381 | 15.381 | 15.381 | 0 |
| 1719937800 | 15.162 | 0.13 | 0.86 | 15.162 | 15.162 | 15.162 | 0 |
| 1719851400 | 15.033 | 0.22 | 1.48 | 15.033 | 15.033 | 15.033 | 0 |
| 1719592200 | 14.814 | -0.2 | -1.35 | 14.814 | 14.814 | 14.814 | 0 |
| 1719505800 | 15.016 | -0.2 | -1.29 | 15.016 | 15.016 | 15.016 | 0 |
| 1719419400 | 15.213 | -0.28 | -1.78 | 15.213 | 15.213 | 15.213 | 0 |
| 1719333000 | 15.488 | -0.01 | -0.03 | 15.488 | 15.488 | 15.488 | 0 |
| 1719246600 | 15.493 | 0.04 | 0.25 | 15.493 | 15.493 | 15.493 | 0 |
| 1718987400 | 15.454 | -0.13 | -0.83 | 15.454 | 15.454 | 15.454 | 0 |
| 1718901000 | 15.583 | -0.05 | -0.32 | 15.583 | 15.583 | 15.583 | 0 |
| 1718814600 | 15.633 | 0.01 | 0.07 | 15.633 | 15.633 | 15.633 | 0 |
| 1718728200 | 15.622 | -0.7 | -4.27 | 15.622 | 15.622 | 15.622 | 0 |
| 1718641800 | 16.318 | 0.15 | 0.93 | 16.318 | 16.318 | 16.318 | 0 |
| 1718382600 | 16.167 | -0.24 | -1.47 | 16.167 | 16.167 | 16.167 | 0 |
| 1718296200 | 16.408 | -0.23 | -1.38 | 16.408 | 16.408 | 16.408 | 0 |
| 1718209800 | 16.638 | 0.07 | 0.44 | 16.638 | 16.638 | 16.638 | 0 |
| 1718123400 | 16.565 | -0.11 | -0.67 | 16.565 | 16.565 | 16.565 | 0 |
| 1718037000 | 16.677 | 0 | 0.00 | 16.677 | 16.677 | 16.677 | 0 |
| 1717777800 | 16.677 | -0.08 | -0.50 | 16.677 | 16.677 | 16.677 | 0 |
| 1717691400 | 16.761 | -0.01 | -0.07 | 16.761 | 16.761 | 16.761 | 0 |
| 1717605000 | 16.773 | -0.16 | -0.93 | 16.773 | 16.773 | 16.773 | 0 |
| 1717518600 | 16.93 | -0.34 | -1.98 | 16.93 | 16.93 | 16.93 | 0 |
| 1717432200 | 17.272 | 0.45 | 2.67 | 17.272 | 17.272 | 17.272 | 0 |
| 1717173000 | 16.823 | 0.01 | 0.07 | 16.823 | 16.823 | 16.823 | 0 |
| 1717086600 | 16.812 | -0.15 | -0.86 | 16.812 | 16.812 | 16.812 | 0 |
| 1717000200 | 16.958 | -0.08 | -0.49 | 16.958 | 16.958 | 16.958 | 0 |
| 1716913800 | 17.042 | -0.29 | -1.66 | 17.042 | 17.042 | 17.042 | 0 |
| 1716827400 | 17.329 | 0.03 | 0.16 | 17.329 | 17.329 | 17.329 | 0 |
| 1716568200 | 17.302 | 0.03 | 0.19 | 17.302 | 17.302 | 17.302 | 0 |
| 1716481800 | 17.27 | -0.11 | -0.64 | 17.27 | 17.27 | 17.27 | 0 |
| 1716395400 | 17.382 | 0.14 | 0.80 | 17.382 | 17.382 | 17.382 | 0 |
| 1716309000 | 17.244 | -0.09 | -0.52 | 17.244 | 17.244 | 17.244 | 0 |
| 1716222600 | 17.334 | -0.19 | -1.06 | 17.334 | 17.334 | 17.334 | 0 |
| 1715963400 | 17.52 | 0.3 | 1.73 | 17.52 | 17.52 | 17.52 | 0 |
| 1715877000 | 17.222 | 0.12 | 0.68 | 17.222 | 17.222 | 17.222 | 0 |
| 1715790600 | 17.106 | -0.72 | -4.02 | 17.106 | 17.106 | 17.106 | 0 |
| 1715704200 | 17.822 | 0 | 0.00 | 17.822 | 17.822 | 17.822 | 0 |
| 1715617800 | 17.822 | 0.32 | 1.82 | 17.822 | 17.822 | 17.822 | 0 |
| 1715358600 | 17.504 | 0.06 | 0.37 | 17.504 | 17.504 | 17.504 | 0 |
| 1715272200 | 17.44 | 0.39 | 2.31 | 17.44 | 17.44 | 17.44 | 0 |
| 1715185800 | 17.047 | 0.23 | 1.39 | 17.047 | 17.047 | 17.047 | 0 |
| 1715099400 | 16.814 | 0.11 | 0.63 | 16.814 | 16.814 | 16.814 | 0 |
| 1715013000 | 16.707999 | 0.13 | 0.77 | 16.707999 | 16.707999 | 16.707999 | 0 |
| 1714753800 | 16.579999 | 0.09 | 0.55 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1714667400 | 16.489999 | -0.27 | -1.62 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1714494600 | 16.761 | -0.11 | -0.63 | 16.761 | 16.761 | 16.761 | 0 |
| 1714408200 | 16.867 | -0.03 | -0.19 | 16.867 | 16.867 | 16.867 | 0 |
| 1714149000 | 16.899 | 0.24 | 1.43 | 16.899 | 16.899 | 16.899 | 0 |
| 1714062600 | 16.66 | -0.38 | -2.24 | 16.66 | 16.66 | 16.66 | 0 |
| 1713976200 | 17.042 | -0.09 | -0.53 | 17.042 | 17.042 | 17.042 | 0 |
| 1713889800 | 17.132 | 0.04 | 0.22 | 17.132 | 17.132 | 17.132 | 0 |
| 1713803400 | 17.095 | 0.37 | 2.19 | 17.095 | 17.095 | 17.095 | 0 |
| 1713544200 | 16.729 | 0.05 | 0.29 | 16.729 | 16.729 | 16.729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
