ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,172.00
0.22%
Dow Jones
43,870.35
1.06%
Brent Oil
73.845
1.38%
Bitcoin
98,178.54
4.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext S Carrefour 070322 GR (SSCAG)

  6. Euronext S Carrefour 070322 GR (SSCAG) Historical

Euronext S Carrefour 070322 GR

Euronext S Carrefour 070322 GR (SSCAG)

EU
16.23
-0.169
(-1.03%)
Closed November 21 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.3974966581616.45816.64416.39700IX
4-0.27-1.6365620075216.49816.92416.20600IX
12-0.112-0.68543451652416.3417.98516.20600IX
26-1.016-5.8919044305317.24417.98514.81400IX
52-1.721-9.5882778984917.94918.47514.81400IX
156-4.252-20.7617187520.4821.1714.39600IX
260-4.252-20.7617187520.4821.1714.39600IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173212380016.396999-0.07-0.4116.39699916.39699916.3969990
173203740016.463999-0.1-0.6116.46399916.46399916.4639990
173195100016.565-0.08-0.4716.56516.56516.5650
173169180016.6439990.191.1316.64399916.64399916.6439990
173160540016.457999-0.38-2.2316.45799916.45799916.4579990
173151900016.83400.0016.83416.83416.8340
173143260016.83400.0016.83416.83416.8340
173134620016.834-0.09-0.5316.83416.83416.8340
173108700016.9240.040.2716.92416.92416.9240
173100060016.8790.090.5416.87916.87916.8790
173091420016.7890.010.0716.78916.78916.7890
173082780016.7780.070.4416.77816.77816.7780
173074140016.7049990.130.7816.70499916.70499916.7049990
173048220016.5760.261.6216.57616.57616.5760
173039580016.3120.110.6516.31216.31216.3120
173030940016.206-0.07-0.4116.20616.20616.2060
173022300016.273-0.11-0.6816.27316.27316.2730
173013660016.38500.0016.38516.38516.3850
172987380016.385-0.11-0.6816.38516.38516.3850
172978740016.498-0.31-1.8316.49816.49816.4980
172970100016.806-0.16-0.9316.80616.80616.8060
172961460016.9630.090.5316.96316.96316.9630
172952820016.874-0.11-0.6216.87416.87416.8740
172926900016.98-0.02-0.1416.9816.9816.980
172918260017.0030.171.0017.00317.00317.0030
172909620016.83400.0016.83416.83416.8340
172900980016.8340.221.3216.83416.83416.8340
172892340016.614999-0.22-1.3016.61499916.61499916.6149990
172866420016.834-0.73-4.1616.83416.83416.8340
172857780017.56400.0017.56417.56417.5640
172849140017.5640.160.9417.56417.56417.5640
172840500017.4010.140.7817.40117.40117.4010
172831860017.2660.331.9517.26617.26617.2660
172805940016.9350.070.4316.93516.93516.9350
172797300016.862-0.18-1.0616.86216.86216.8620
172788660017.042-0.3-1.7517.04217.04217.0420
172780020017.3450.160.9517.34517.34517.3450
172771380017.182-0.8-4.4617.18217.18217.1820
172745460017.9850.331.8517.98517.98517.9850
172736820017.659-0.03-0.1917.65917.65917.6590
172728180017.693-0.02-0.1017.69317.69317.6930
172719540017.710.341.9817.7117.7117.710
172710900017.367-0.08-0.4517.36717.36717.3670
172684980017.446-0.17-0.9517.44617.44617.4460
172676340017.6140.160.9017.61417.61417.6140
172667700017.4570.160.9117.45717.45717.4570
172659060017.30.080.4617.317.317.30
172650420017.2210.140.8217.22117.22117.2210
172624500017.0810.110.6217.08117.08117.0810
172615860016.9750.070.4316.97516.97516.9750
172607220016.9020.010.0416.90216.90216.9020
172598580016.8960.10.5716.89616.89616.8960
172589940016.8010.130.8116.80116.80116.8010
172564020016.6660.070.4016.66616.66616.6660
172555380016.5990.010.0416.59916.59916.5990
172546740016.5930.010.0716.59316.59316.5930
172538100016.5820.191.1716.58216.58216.5820
172529460016.3909990.030.1716.39099916.39099916.3909990
172503540016.3630.020.1416.36316.36316.3630
172494900016.3400.0016.3416.3416.340
172486260016.34-0.06-0.3516.3416.3416.340
172477620016.3969990.362.2416.39699916.39699916.3969990
172468980016.0369990.030.2116.03699916.03699916.0369990
172443060016.0040.140.8816.00416.00416.0040
172434420015.8640.060.3915.86415.86415.8640
172425780015.802-0.11-0.7015.80215.80215.8020

Your Recent History

EU
SSCAG
Euronext S Carrefour 070...
BIT
1ASML
ASML Holding NV
LSE
PT15
Astrazen Fin 33
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved