Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Euronext S Carrefour 070322 GR (SSCAG)
Euronext S Carrefour 070322 GR (SSCAG) Historical

SSCAG Euronext S Carrefour 070322 GR

14.93

0.00 (0.00%)

Jan 26 2025 - Closed

Delayed by 15 minutes

SSCAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	14.93	0.08	0.57%	14.93	14.93	14.93	0
Jan 23 2025	14.84	0.09	0.61%	14.84	14.84	14.84	0
Jan 22 2025	14.75	-0.44	-2.92%	14.75	14.75	14.75	0
Jan 21 2025	15.20	0.00	0.00%	15.20	15.20	15.20	0
Jan 20 2025	15.20	0.22	1.46%	15.20	15.20	15.20	0
Jan 17 2025	14.98	-0.78	-4.95%	14.98	14.98	14.98	0
Jan 16 2025	15.76	-0.18	-1.12%	15.76	15.76	15.76	0
Jan 15 2025	15.94	0.25	1.57%	15.94	15.94	15.94	0
Jan 14 2025	15.69	0.12	0.76%	15.69	15.69	15.69	0
Jan 13 2025	15.57	0.20	1.31%	15.57	15.57	15.57	0
Jan 10 2025	15.37	-0.04	-0.25%	15.37	15.37	15.37	0
Jan 09 2025	15.41	-0.10	-0.61%	15.41	15.41	15.41	0
Jan 08 2025	15.50	0.00	0.00%	15.50	15.50	15.50	0
Jan 07 2025	15.50	0.05	0.32%	15.50	15.50	15.50	0
Jan 06 2025	15.45	0.26	1.74%	15.45	15.45	15.45	0
Jan 03 2025	15.19	-0.15	-0.95%	15.19	15.19	15.19	0
Jan 02 2025	15.34	-0.07	-0.47%	15.34	15.34	15.34	0
Dec 31 2024	15.41	0.19	1.22%	15.41	15.41	15.41	0
Dec 30 2024	15.22	-0.07	-0.44%	15.22	15.22	15.22	0
Dec 27 2024	15.29	0.12	0.81%	15.29	15.29	15.29	0
Dec 24 2024	15.17	0.15	0.97%	15.17	15.17	15.17	0
Dec 23 2024	15.02	-0.10	-0.67%	15.02	15.02	15.02	0
Dec 20 2024	15.12	-0.08	-0.55%	15.12	15.12	15.12	0
Dec 19 2024	15.21	-0.24	-1.56%	15.21	15.21	15.21	0
Dec 18 2024	15.45	0.03	0.18%	15.45	15.45	15.45	0
Dec 17 2024	15.42	-0.07	-0.47%	15.42	15.42	15.42	0
Dec 16 2024	15.49	-0.25	-1.61%	15.49	15.49	15.49	0
Dec 13 2024	15.75	-0.07	-0.42%	15.75	15.75	15.75	0
Dec 12 2024	15.81	0.04	0.25%	15.81	15.81	15.81	0
Dec 11 2024	15.77	-0.15	-0.95%	15.77	15.77	15.77	0
Dec 10 2024	15.93	-0.25	-1.56%	15.93	15.93	15.93	0
Dec 09 2024	16.18	0.30	1.91%	16.18	16.18	16.18	0
Dec 06 2024	15.88	0.11	0.68%	15.88	15.88	15.88	0
Dec 05 2024	15.77	0.02	0.14%	15.77	15.77	15.77	0
Dec 04 2024	15.75	0.19	1.23%	15.75	15.75	15.75	0
Dec 03 2024	15.56	0.17	1.09%	15.56	15.56	15.56	0
Dec 02 2024	15.39	-0.77	-4.79%	15.39	15.39	15.39	0
Nov 29 2024	16.16	-0.17	-1.07%	16.16	16.16	16.16	0
Nov 28 2024	16.34	-0.03	-0.17%	16.34	16.34	16.34	0
Nov 27 2024	16.36	0.18	1.14%	16.36	16.36	16.36	0
Nov 26 2024	16.18	-0.07	-0.41%	16.18	16.18	16.18	0
Nov 25 2024	16.25	-0.06	-0.34%	16.25	16.25	16.25	0
Nov 22 2024	16.30	0.07	0.45%	16.30	16.30	16.30	0
Nov 21 2024	16.23	-0.17	-1.03%	16.23	16.23	16.23	0
Nov 20 2024	16.40	-0.07	-0.41%	16.40	16.40	16.40	0
Nov 19 2024	16.46	-0.10	-0.61%	16.46	16.46	16.46	0
Nov 18 2024	16.57	-0.08	-0.47%	16.57	16.57	16.57	0
Nov 15 2024	16.64	0.19	1.13%	16.64	16.64	16.64	0
Nov 14 2024	16.46	-0.38	-2.23%	16.46	16.46	16.46	0
Nov 13 2024	16.83	0.00	0.00%	16.83	16.83	16.83	0
Nov 12 2024	16.83	0.00	0.00%	16.83	16.83	16.83	0
Nov 11 2024	16.83	-0.09	-0.53%	16.83	16.83	16.83	0
Nov 08 2024	16.92	0.04	0.27%	16.92	16.92	16.92	0
Nov 07 2024	16.88	0.09	0.54%	16.88	16.88	16.88	0
Nov 06 2024	16.79	0.01	0.07%	16.79	16.79	16.79	0
Nov 05 2024	16.78	0.07	0.44%	16.78	16.78	16.78	0
Nov 04 2024	16.70	0.13	0.78%	16.70	16.70	16.70	0
Nov 01 2024	16.58	0.26	1.62%	16.58	16.58	16.58	0
Oct 31 2024	16.31	0.11	0.65%	16.31	16.31	16.31	0
Oct 30 2024	16.21	-0.07	-0.41%	16.21	16.21	16.21	0
Oct 29 2024	16.27	-0.11	-0.68%	16.27	16.27	16.27	0

Euronext S Carrefour 070...

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions