SSCAG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 16.43 | 0.25 | 1.53% | 16.43 | 16.43 | 16.43 | 0 |
Jul 17 2024 | 16.18 | 0.30 | 1.91% | 16.18 | 16.18 | 16.18 | 0 |
Jul 16 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 15.88 | 0 |
Jul 15 2024 | 15.88 | -0.09 | -0.56% | 15.88 | 15.88 | 15.88 | 0 |
Jul 12 2024 | 15.97 | -0.04 | -0.27% | 15.97 | 15.97 | 15.97 | 0 |
Jul 11 2024 | 16.01 | 0.19 | 1.17% | 16.01 | 16.01 | 16.01 | 0 |
Jul 10 2024 | 15.82 | 0.08 | 0.50% | 15.82 | 15.82 | 15.82 | 0 |
Jul 09 2024 | 15.75 | -0.02 | -0.11% | 15.75 | 15.75 | 15.75 | 0 |
Jul 08 2024 | 15.76 | -0.14 | -0.88% | 15.76 | 15.76 | 15.76 | 0 |
Jul 05 2024 | 15.90 | 0.20 | 1.25% | 15.90 | 15.90 | 15.90 | 0 |
Jul 04 2024 | 15.71 | 0.32 | 2.11% | 15.71 | 15.71 | 15.71 | 0 |
Jul 03 2024 | 15.38 | 0.22 | 1.44% | 15.38 | 15.38 | 15.38 | 0 |
Jul 02 2024 | 15.16 | 0.13 | 0.86% | 15.16 | 15.16 | 15.16 | 0 |
Jul 01 2024 | 15.03 | 0.22 | 1.48% | 15.03 | 15.03 | 15.03 | 0 |
Jun 28 2024 | 14.81 | -0.20 | -1.35% | 14.81 | 14.81 | 14.81 | 0 |
Jun 27 2024 | 15.02 | -0.20 | -1.29% | 15.02 | 15.02 | 15.02 | 0 |
Jun 26 2024 | 15.21 | -0.28 | -1.78% | 15.21 | 15.21 | 15.21 | 0 |
Jun 25 2024 | 15.49 | -0.01 | -0.03% | 15.49 | 15.49 | 15.49 | 0 |
Jun 24 2024 | 15.49 | 0.04 | 0.25% | 15.49 | 15.49 | 15.49 | 0 |
Jun 21 2024 | 15.45 | -0.13 | -0.83% | 15.45 | 15.45 | 15.45 | 0 |
Jun 20 2024 | 15.58 | -0.05 | -0.32% | 15.58 | 15.58 | 15.58 | 0 |
Jun 19 2024 | 15.63 | 0.01 | 0.07% | 15.63 | 15.63 | 15.63 | 0 |
Jun 18 2024 | 15.62 | -0.70 | -4.27% | 15.62 | 15.62 | 15.62 | 0 |
Jun 17 2024 | 16.32 | 0.15 | 0.93% | 16.32 | 16.32 | 16.32 | 0 |
Jun 14 2024 | 16.17 | -0.24 | -1.47% | 16.17 | 16.17 | 16.17 | 0 |
Jun 13 2024 | 16.41 | -0.23 | -1.38% | 16.41 | 16.41 | 16.41 | 0 |
Jun 12 2024 | 16.64 | 0.07 | 0.44% | 16.64 | 16.64 | 16.64 | 0 |
Jun 11 2024 | 16.57 | -0.11 | -0.67% | 16.57 | 16.57 | 16.57 | 0 |
Jun 10 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0 |
Jun 07 2024 | 16.68 | -0.08 | -0.50% | 16.68 | 16.68 | 16.68 | 0 |
Jun 06 2024 | 16.76 | -0.01 | -0.07% | 16.76 | 16.76 | 16.76 | 0 |
Jun 05 2024 | 16.77 | -0.16 | -0.93% | 16.77 | 16.77 | 16.77 | 0 |
Jun 04 2024 | 16.93 | -0.34 | -1.98% | 16.93 | 16.93 | 16.93 | 0 |
Jun 03 2024 | 17.27 | 0.45 | 2.67% | 17.27 | 17.27 | 17.27 | 0 |
May 31 2024 | 16.82 | 0.01 | 0.07% | 16.82 | 16.82 | 16.82 | 0 |
May 30 2024 | 16.81 | -0.15 | -0.86% | 16.81 | 16.81 | 16.81 | 0 |
May 29 2024 | 16.96 | -0.08 | -0.49% | 16.96 | 16.96 | 16.96 | 0 |
May 28 2024 | 17.04 | -0.29 | -1.66% | 17.04 | 17.04 | 17.04 | 0 |
May 27 2024 | 17.33 | 0.03 | 0.16% | 17.33 | 17.33 | 17.33 | 0 |
May 24 2024 | 17.30 | 0.03 | 0.19% | 17.30 | 17.30 | 17.30 | 0 |
May 23 2024 | 17.27 | -0.11 | -0.64% | 17.27 | 17.27 | 17.27 | 0 |
May 22 2024 | 17.38 | 0.14 | 0.80% | 17.38 | 17.38 | 17.38 | 0 |
May 21 2024 | 17.24 | -0.09 | -0.52% | 17.24 | 17.24 | 17.24 | 0 |
May 20 2024 | 17.33 | -0.19 | -1.06% | 17.33 | 17.33 | 17.33 | 0 |
May 17 2024 | 17.52 | 0.30 | 1.73% | 17.52 | 17.52 | 17.52 | 0 |
May 16 2024 | 17.22 | 0.12 | 0.68% | 17.22 | 17.22 | 17.22 | 0 |
May 15 2024 | 17.11 | -0.72 | -4.02% | 17.11 | 17.11 | 17.11 | 0 |
May 14 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
May 13 2024 | 17.82 | 0.32 | 1.82% | 17.82 | 17.82 | 17.82 | 0 |
May 10 2024 | 17.50 | 0.06 | 0.37% | 17.50 | 17.50 | 17.50 | 0 |
May 09 2024 | 17.44 | 0.39 | 2.31% | 17.44 | 17.44 | 17.44 | 0 |
May 08 2024 | 17.05 | 0.23 | 1.39% | 17.05 | 17.05 | 17.05 | 0 |
May 07 2024 | 16.81 | 0.11 | 0.63% | 16.81 | 16.81 | 16.81 | 0 |
May 06 2024 | 16.71 | 0.13 | 0.77% | 16.71 | 16.71 | 16.71 | 0 |
May 03 2024 | 16.58 | 0.09 | 0.55% | 16.58 | 16.58 | 16.58 | 0 |
May 02 2024 | 16.49 | -0.27 | -1.62% | 16.49 | 16.49 | 16.49 | 0 |
Apr 30 2024 | 16.76 | -0.11 | -0.63% | 16.76 | 16.76 | 16.76 | 0 |
Apr 29 2024 | 16.87 | -0.03 | -0.19% | 16.87 | 16.87 | 16.87 | 0 |
Apr 26 2024 | 16.90 | 0.24 | 1.43% | 16.90 | 16.90 | 16.90 | 0 |
Apr 25 2024 | 16.66 | -0.38 | -2.24% | 16.66 | 16.66 | 16.66 | 0 |
Apr 24 2024 | 17.04 | -0.09 | -0.53% | 17.04 | 17.04 | 17.04 | 0 |
Apr 23 2024 | 17.13 | 0.04 | 0.22% | 17.13 | 17.13 | 17.13 | 0 |
Apr 22 2024 | 17.10 | 0.37 | 2.19% | 17.10 | 17.10 | 17.10 | 0 |