We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 15.22 | 0.1 | 0.63 | 15.22 | 15.22 | 15.22 | 0 |
| 1726158600 | 15.125 | 0.06 | 0.43 | 15.125 | 15.125 | 15.125 | 0 |
| 1726072200 | 15.06 | 0.01 | 0.03 | 15.06 | 15.06 | 15.06 | 0 |
| 1725985800 | 15.055 | 0.08 | 0.57 | 15.055 | 15.055 | 15.055 | 0 |
| 1725899400 | 14.97 | 0.12 | 0.81 | 14.97 | 14.97 | 14.97 | 0 |
| 1725640200 | 14.85 | 0.06 | 0.41 | 14.85 | 14.85 | 14.85 | 0 |
| 1725553800 | 14.79 | 0 | 0.03 | 14.79 | 14.79 | 14.79 | 0 |
| 1725467400 | 14.785 | 0.01 | 0.07 | 14.785 | 14.785 | 14.785 | 0 |
| 1725381000 | 14.775 | 0.17 | 1.16 | 14.775 | 14.775 | 14.775 | 0 |
| 1725294600 | 14.605 | 0.03 | 0.17 | 14.605 | 14.605 | 14.605 | 0 |
| 1725035400 | 14.58 | 0.02 | 0.14 | 14.58 | 14.58 | 14.58 | 0 |
| 1724949000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1724862600 | 14.56 | -0.05 | -0.34 | 14.56 | 14.56 | 14.56 | 0 |
| 1724776200 | 14.61 | 0.32 | 2.24 | 14.61 | 14.61 | 14.61 | 0 |
| 1724689800 | 14.29 | 0.03 | 0.21 | 14.29 | 14.29 | 14.29 | 0 |
| 1724430600 | 14.26 | 0.13 | 0.88 | 14.26 | 14.26 | 14.26 | 0 |
| 1724344200 | 14.135 | 0.05 | 0.39 | 14.135 | 14.135 | 14.135 | 0 |
| 1724257800 | 14.08 | -0.1 | -0.71 | 14.08 | 14.08 | 14.08 | 0 |
| 1724171400 | 14.18 | -0.03 | -0.21 | 14.18 | 14.18 | 14.18 | 0 |
| 1724085000 | 14.21 | 0.13 | 0.92 | 14.21 | 14.21 | 14.21 | 0 |
| 1723825800 | 14.08 | 0.12 | 0.86 | 14.08 | 14.08 | 14.08 | 0 |
| 1723739400 | 13.96 | 0.06 | 0.43 | 13.96 | 13.96 | 13.96 | 0 |
| 1723653000 | 13.9 | 0.16 | 1.13 | 13.9 | 13.9 | 13.9 | 0 |
| 1723566600 | 13.745 | 0.01 | 0.11 | 13.745 | 13.745 | 13.745 | 0 |
| 1723480200 | 13.73 | -0.05 | -0.36 | 13.73 | 13.73 | 13.73 | 0 |
| 1723221000 | 13.78 | -0.01 | -0.04 | 13.78 | 13.78 | 13.78 | 0 |
| 1723134600 | 13.785 | -0.03 | -0.22 | 13.785 | 13.785 | 13.785 | 0 |
| 1723048200 | 13.815 | 0.32 | 2.41 | 13.815 | 13.815 | 13.815 | 0 |
| 1722961800 | 13.49 | -0.22 | -1.57 | 13.49 | 13.49 | 13.49 | 0 |
| 1722875400 | 13.705 | -0.17 | -1.19 | 13.705 | 13.705 | 13.705 | 0 |
| 1722616200 | 13.87 | 0.03 | 0.22 | 13.87 | 13.87 | 13.87 | 0 |
| 1722529800 | 13.84 | 0.04 | 0.29 | 13.84 | 13.84 | 13.84 | 0 |
| 1722443400 | 13.8 | 0.03 | 0.22 | 13.8 | 13.8 | 13.8 | 0 |
| 1722357000 | 13.77 | -0.14 | -0.97 | 13.77 | 13.77 | 13.77 | 0 |
| 1722270600 | 13.905 | 0 | 0.00 | 13.905 | 13.905 | 13.905 | 0 |
| 1722011400 | 13.905 | 0.09 | 0.65 | 13.905 | 13.905 | 13.905 | 0 |
| 1721925000 | 13.815 | -0.7 | -4.82 | 13.815 | 13.815 | 13.815 | 0 |
| 1721838600 | 14.515 | -0.14 | -0.96 | 14.515 | 14.515 | 14.515 | 0 |
| 1721752200 | 14.655 | -0.04 | -0.24 | 14.655 | 14.655 | 14.655 | 0 |
| 1721665800 | 14.69 | 0.05 | 0.38 | 14.69 | 14.69 | 14.69 | 0 |
| 1721406600 | 14.635 | 0 | 0.00 | 14.635 | 14.635 | 14.635 | 0 |
| 1721320200 | 14.635 | 0.22 | 1.53 | 14.635 | 14.635 | 14.635 | 0 |
| 1721233800 | 14.415 | 0.27 | 1.91 | 14.415 | 14.415 | 14.415 | 0 |
| 1721147400 | 14.145 | 0 | 0.00 | 14.145 | 14.145 | 14.145 | 0 |
| 1721061000 | 14.145 | -0.08 | -0.56 | 14.145 | 14.145 | 14.145 | 0 |
| 1720801800 | 14.225 | -0.04 | -0.28 | 14.225 | 14.225 | 14.225 | 0 |
| 1720715400 | 14.265 | 0.17 | 1.17 | 14.265 | 14.265 | 14.265 | 0 |
| 1720629000 | 14.1 | 0.07 | 0.50 | 14.1 | 14.1 | 14.1 | 0 |
| 1720542600 | 14.03 | -0.02 | -0.11 | 14.03 | 14.03 | 14.03 | 0 |
| 1720456200 | 14.045 | -0.13 | -0.88 | 14.045 | 14.045 | 14.045 | 0 |
| 1720197000 | 14.17 | 0.18 | 1.25 | 14.17 | 14.17 | 14.17 | 0 |
| 1720110600 | 13.995 | 0.29 | 2.12 | 13.995 | 13.995 | 13.995 | 0 |
| 1720024200 | 13.705 | 0.2 | 1.44 | 13.705 | 13.705 | 13.705 | 0 |
| 1719937800 | 13.51 | 0.12 | 0.86 | 13.51 | 13.51 | 13.51 | 0 |
| 1719851400 | 13.395 | 0.2 | 1.48 | 13.395 | 13.395 | 13.395 | 0 |
| 1719592200 | 13.2 | -0.18 | -1.35 | 13.2 | 13.2 | 13.2 | 0 |
| 1719505800 | 13.38 | -0.18 | -1.29 | 13.38 | 13.38 | 13.38 | 0 |
| 1719419400 | 13.555 | -0.25 | -1.78 | 13.555 | 13.555 | 13.555 | 0 |
| 1719333000 | 13.8 | -0.01 | -0.04 | 13.8 | 13.8 | 13.8 | 0 |
| 1719246600 | 13.805 | 0.04 | 0.25 | 13.805 | 13.805 | 13.805 | 0 |
| 1718987400 | 13.77 | -0.12 | -0.83 | 13.77 | 13.77 | 13.77 | 0 |
| 1718901000 | 13.885 | -0.05 | -0.32 | 13.885 | 13.885 | 13.885 | 0 |
| 1718814600 | 13.93 | 0.01 | 0.07 | 13.93 | 13.93 | 13.93 | 0 |
| 1718728200 | 13.92 | -0.62 | -4.26 | 13.92 | 13.92 | 13.92 | 0 |
| 1718641800 | 14.54 | 0.14 | 0.94 | 14.54 | 14.54 | 14.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
