Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Euronext S Carrefour 070322 PR (SSCAP)
Euronext S Carrefour 070322 PR (SSCAP) Historical

SSCAP Euronext S Carrefour 070322 PR

13.54

-0.13 (-0.95%)

Jan 03 2025 - Closed

Delayed by 15 minutes

SSCAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	13.54	-0.13	-0.95%	13.54	13.54	13.54	0
Jan 02 2025	13.67	-0.07	-0.47%	13.67	13.67	13.67	0
Dec 31 2024	13.73	0.17	1.22%	13.73	13.73	13.73	0
Dec 30 2024	13.57	-0.06	-0.44%	13.57	13.57	13.57	0
Dec 27 2024	13.63	0.11	0.81%	13.63	13.63	13.63	0
Dec 24 2024	13.52	0.13	0.97%	13.52	13.52	13.52	0
Dec 23 2024	13.39	-0.09	-0.67%	13.39	13.39	13.39	0
Dec 20 2024	13.48	-0.08	-0.55%	13.48	13.48	13.48	0
Dec 19 2024	13.55	-0.22	-1.56%	13.55	13.55	13.55	0
Dec 18 2024	13.77	0.03	0.18%	13.77	13.77	13.77	0
Dec 17 2024	13.74	-0.07	-0.47%	13.74	13.74	13.74	0
Dec 16 2024	13.81	-0.23	-1.60%	13.81	13.81	13.81	0
Dec 13 2024	14.03	-0.06	-0.43%	14.03	14.03	14.03	0
Dec 12 2024	14.09	0.04	0.25%	14.09	14.09	14.09	0
Dec 11 2024	14.06	-0.14	-0.95%	14.06	14.06	14.06	0
Dec 10 2024	14.19	-0.23	-1.56%	14.19	14.19	14.19	0
Dec 09 2024	14.42	0.27	1.91%	14.42	14.42	14.42	0
Dec 06 2024	14.15	0.09	0.68%	14.15	14.15	14.15	0
Dec 05 2024	14.05	0.02	0.14%	14.05	14.05	14.05	0
Dec 04 2024	14.03	0.17	1.23%	14.03	14.03	14.03	0
Dec 03 2024	13.86	0.15	1.09%	13.86	13.86	13.86	0
Dec 02 2024	13.71	-0.69	-4.79%	13.71	13.71	13.71	0
Nov 29 2024	14.40	-0.16	-1.06%	14.40	14.40	14.40	0
Nov 28 2024	14.56	-0.03	-0.17%	14.56	14.56	14.56	0
Nov 27 2024	14.58	0.17	1.14%	14.58	14.58	14.58	0
Nov 26 2024	14.42	-0.06	-0.41%	14.42	14.42	14.42	0
Nov 25 2024	14.48	-0.05	-0.34%	14.48	14.48	14.48	0
Nov 22 2024	14.53	0.06	0.45%	14.53	14.53	14.53	0
Nov 21 2024	14.46	-0.15	-1.03%	14.46	14.46	14.46	0
Nov 20 2024	14.61	-0.06	-0.41%	14.61	14.61	14.61	0
Nov 19 2024	14.67	-0.09	-0.61%	14.67	14.67	14.67	0
Nov 18 2024	14.76	-0.07	-0.47%	14.76	14.76	14.76	0
Nov 15 2024	14.83	0.17	1.13%	14.83	14.83	14.83	0
Nov 14 2024	14.67	-0.34	-2.23%	14.67	14.67	14.67	0
Nov 13 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Nov 12 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Nov 11 2024	15.00	-0.08	-0.53%	15.00	15.00	15.00	0
Nov 08 2024	15.08	0.04	0.27%	15.08	15.08	15.08	0
Nov 07 2024	15.04	0.08	0.53%	15.04	15.04	15.04	0
Nov 06 2024	14.96	0.01	0.07%	14.96	14.96	14.96	0
Nov 05 2024	14.95	0.06	0.44%	14.95	14.95	14.95	0
Nov 04 2024	14.89	0.12	0.78%	14.89	14.89	14.89	0
Nov 01 2024	14.77	0.23	1.62%	14.77	14.77	14.77	0
Oct 31 2024	14.54	0.10	0.66%	14.54	14.54	14.54	0
Oct 30 2024	14.44	-0.06	-0.41%	14.44	14.44	14.44	0
Oct 29 2024	14.50	-0.10	-0.68%	14.50	14.50	14.50	0
Oct 28 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
Oct 25 2024	14.60	-0.10	-0.68%	14.60	14.60	14.60	0
Oct 24 2024	14.70	-0.28	-1.84%	14.70	14.70	14.70	0
Oct 23 2024	14.98	-0.14	-0.93%	14.98	14.98	14.98	0
Oct 22 2024	15.12	0.08	0.53%	15.12	15.12	15.12	0
Oct 21 2024	15.04	-0.10	-0.63%	15.04	15.04	15.04	0
Oct 18 2024	15.13	-0.02	-0.13%	15.13	15.13	15.13	0
Oct 17 2024	15.15	0.15	1.00%	15.15	15.15	15.15	0
Oct 16 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Oct 15 2024	15.00	0.20	1.32%	15.00	15.00	15.00	0
Oct 14 2024	14.81	-0.20	-1.30%	14.81	14.81	14.81	0
Oct 11 2024	15.00	-0.65	-4.15%	15.00	15.00	15.00	0
Oct 10 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0
Oct 09 2024	15.65	0.15	0.94%	15.65	15.65	15.65	0
Oct 08 2024	15.51	0.12	0.78%	15.51	15.51	15.51	0
Oct 07 2024	15.39	0.30	1.95%	15.39	15.39	15.39	0

Euronext S Carrefour 070...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions