Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SSCD1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 23.57 | 0.14 | 0.58% | 23.43 | 23.65 | 23.17 | 0 |
| Dec 12 2024 | 23.44 | -0.54 | -2.26% | 23.75 | 23.77 | 23.00 | 0 |
| Dec 11 2024 | 23.98 | -0.08 | -0.34% | 24.06 | 24.24 | 23.90 | 0 |
| Dec 10 2024 | 24.06 | -0.10 | -0.42% | 24.16 | 24.26 | 23.80 | 0 |
| Dec 09 2024 | 24.16 | -0.39 | -1.58% | 24.54 | 24.64 | 24.12 | 0 |
| Dec 06 2024 | 24.55 | 0.36 | 1.48% | 24.19 | 25.03 | 24.19 | 0 |
| Dec 05 2024 | 24.19 | 0.50 | 2.09% | 23.69 | 24.51 | 23.57 | 0 |
| Dec 04 2024 | 23.70 | 0.90 | 3.93% | 22.80 | 23.82 | 22.80 | 0 |
| Dec 03 2024 | 22.80 | -0.54 | -2.32% | 23.34 | 23.50 | 22.80 | 0 |
| Dec 02 2024 | 23.34 | -0.19 | -0.80% | 23.52 | 23.58 | 23.16 | 0 |
| Nov 29 2024 | 23.53 | 0.06 | 0.24% | 23.47 | 23.53 | 23.27 | 0 |
| Nov 28 2024 | 23.47 | 0.10 | 0.41% | 23.37 | 23.61 | 23.35 | 0 |
| Nov 27 2024 | 23.38 | 0.00 | -0.01% | 23.38 | 23.44 | 22.84 | 0 |
| Nov 26 2024 | 23.38 | -0.22 | -0.94% | 23.60 | 23.70 | 23.34 | 0 |
| Nov 25 2024 | 23.60 | 0.17 | 0.73% | 23.42 | 23.94 | 23.42 | 0 |
| Nov 22 2024 | 23.43 | -0.44 | -1.86% | 23.87 | 23.93 | 23.33 | 0 |
| Nov 21 2024 | 23.87 | 0.02 | 0.07% | 23.85 | 24.37 | 23.85 | 0 |
