Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SSCG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 23.64 | 0.14 | 0.60% | 23.50 | 23.72 | 23.24 | 0 |
| Dec 12 2024 | 23.50 | -0.54 | -2.25% | 23.82 | 23.84 | 23.06 | 0 |
| Dec 11 2024 | 24.04 | -0.08 | -0.33% | 24.12 | 24.30 | 23.96 | 0 |
| Dec 10 2024 | 24.12 | -0.10 | -0.41% | 24.22 | 24.32 | 23.86 | 0 |
| Dec 09 2024 | 24.22 | -0.38 | -1.54% | 24.60 | 24.70 | 24.18 | 0 |
| Dec 06 2024 | 24.60 | 0.36 | 1.49% | 24.24 | 25.08 | 24.24 | 0 |
| Dec 05 2024 | 24.24 | 0.50 | 2.11% | 23.74 | 24.56 | 23.62 | 0 |
| Dec 04 2024 | 23.74 | 0.90 | 3.94% | 22.84 | 23.86 | 22.84 | 0 |
| Dec 03 2024 | 22.84 | -0.54 | -2.31% | 23.38 | 23.54 | 22.84 | 0 |
| Dec 02 2024 | 23.38 | -0.18 | -0.76% | 23.56 | 23.62 | 23.20 | 0 |
| Nov 29 2024 | 23.56 | 0.06 | 0.26% | 23.50 | 23.56 | 23.30 | 0 |
| Nov 28 2024 | 23.50 | 0.10 | 0.43% | 23.40 | 23.64 | 23.38 | 0 |
| Nov 27 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0 |
| Nov 26 2024 | 23.40 | -0.22 | -0.93% | 23.62 | 23.72 | 23.36 | 0 |
| Nov 25 2024 | 23.62 | 0.18 | 0.77% | 23.44 | 23.96 | 23.44 | 0 |
| Nov 22 2024 | 23.44 | -0.44 | -1.84% | 23.88 | 23.94 | 23.34 | 0 |
| Nov 21 2024 | 23.88 | 0.02 | 0.08% | 23.86 | 24.38 | 23.86 | 0 |
