ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.59
-0.78%
Bitcoin
108,371.08
5.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Engie 14042023 GR Decrement 123 (SSED1)

  6. Engie 14042023 GR Decrement 123 (SSED1) Historical

Engie 14042023 GR Decrement 123

Engie 14042023 GR Decrement 123 (SSED1)

EU
16.82
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.82216.82216.82200IX
40016.82216.82216.82200IX
120016.82216.82216.82200IX
261.4439.3829247675415.37916.82215.37900IX
520.6864.2513634110116.13617.48914.45700IX
1561.1327.2147864882115.6917.48914.45700IX
2601.1327.2147864882115.6917.48914.45700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173713500016.82200.0016.82216.82216.8220
173704860016.82200.0016.82216.82216.8220
173696220016.82200.0016.82216.82216.8220
173687580016.82200.0016.82216.82216.8220
173678940016.82200.0016.82216.82216.8220
173653020016.82200.0016.82216.82216.8220
173644380016.82200.0016.82216.82216.8220
173635740016.82200.0016.82216.82216.8220
173627100016.82200.0016.82216.82216.8220
173618460016.82200.0016.82216.82216.8220
173592540016.82200.0016.82216.82216.8220
173583900016.82200.0016.82216.82216.8220
173566620016.82200.0016.82216.82216.8220
173557980016.82200.0016.82216.82216.8220
173532060016.82200.0016.82216.82216.8220
173506140016.82200.0016.82216.82216.8220
173497500016.82200.0016.82216.82216.8220
173471580016.82200.0016.82216.82216.8220
173462940016.82200.0016.82216.82216.8220
173454300016.82200.0016.82216.82216.8220
173445660016.82200.0016.82216.82216.8220
173437020016.82200.0016.82216.82216.8220
173411100016.82200.0016.82216.82216.8220
173402460016.82200.0016.82216.82216.8220
173393820016.82200.0016.82216.82216.8220
173385180016.82200.0016.82216.82216.8220
173376540016.82200.0016.82216.82216.8220
173350620016.82200.0016.82216.82216.8220
173341980016.82200.0016.82216.82216.8220
173333340016.82200.0016.82216.82216.8220
173324700016.82200.0016.82216.82216.8220
173316060016.82200.0016.82216.82216.8220
173290140016.82200.0016.82216.82216.8220
173281500016.82200.0016.82216.82216.8220
173272860016.82200.0016.82216.82216.8220
173264220016.82200.0016.82216.82216.8220
173255580016.82200.0016.82216.82216.8220
173229660016.82200.0016.82216.82216.8220
173221020016.82200.0016.82216.82216.8220
173212380016.82200.0016.82216.82216.8220
173203740016.82200.0016.82216.82216.8220
173195100016.82200.0016.82216.82216.8220
173169180016.82200.0016.82216.82216.8220
173160540016.82200.0016.82216.82216.8220
173151900016.82200.0016.82216.82216.8220
173143260016.82200.0016.82216.82216.8220
173134620016.82200.0016.82216.82216.8220
173108700016.82200.0016.82216.82216.8220
173100060016.82200.0016.82216.82216.8220
173091420016.82200.0016.82216.82216.8220
173082780016.82200.0016.82216.82216.8220
173074140016.82200.0016.82216.82216.8220
173048220016.82200.0016.82216.82216.8220
173039580016.82200.0016.82216.82216.8220
173030940016.82200.0016.82216.82216.8220
173022300016.82200.0016.82216.82216.8220
173013660016.82200.0016.82216.82216.8220
172987380016.82200.0016.82216.82216.8220
172978740016.82200.0016.82216.82216.8220
172970100016.82200.0016.82216.82216.8220
172961460016.82200.0016.82216.82216.8220
172952820016.82200.0016.82216.82216.8220

Your Recent History

EU
SSED1
Engie 14042023 GR Decrem...
BIT
NSCIT0003482
Kingdom of Belgium
BIT
P1DD20
BNP Paribas Issuance
BIT
P1JS35
BNP Paribas Issuance
BIT
S32597
Societe Generale Effekten
BIT
S31342
Societe Generale Effekten
BATSI
BUKHLTH
BIT
NSCIT0544204
Progetto Quinto
BOV
GFSA9
GAFISA ON
BIT
S27674
Societe Generale Effekten
BOV
CSAN3
COSAN ON
BIT
S29572
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads