We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 15.669 | 0.19 | 1.21 | 15.669 | 15.669 | 15.669 | 0 |
| 1721925000 | 15.482 | -0 | -0.03 | 15.482 | 15.482 | 15.482 | 0 |
| 1721838600 | 15.486 | 0.05 | 0.33 | 15.486 | 15.486 | 15.486 | 0 |
| 1721752200 | 15.435 | 0.06 | 0.36 | 15.435 | 15.435 | 15.435 | 0 |
| 1721665800 | 15.379 | -0.01 | -0.05 | 15.379 | 15.379 | 15.379 | 0 |
| 1721406600 | 15.387 | 0 | 0.00 | 15.387 | 15.387 | 15.387 | 0 |
| 1721320200 | 15.387 | 0.19 | 1.23 | 15.387 | 15.387 | 15.387 | 0 |
| 1721233800 | 15.2 | 0.05 | 0.34 | 15.2 | 15.2 | 15.2 | 0 |
| 1721147400 | 15.149 | 0.02 | 0.16 | 15.149 | 15.149 | 15.149 | 0 |
| 1721061000 | 15.125 | -0.17 | -1.10 | 15.125 | 15.125 | 15.125 | 0 |
| 1720801800 | 15.293 | -0.13 | -0.83 | 15.293 | 15.293 | 15.293 | 0 |
| 1720715400 | 15.421 | 0.08 | 0.54 | 15.421 | 15.421 | 15.421 | 0 |
| 1720629000 | 15.338 | -0.03 | -0.20 | 15.338 | 15.338 | 15.338 | 0 |
| 1720542600 | 15.368 | -0.12 | -0.79 | 15.368 | 15.368 | 15.368 | 0 |
| 1720456200 | 15.491 | -0.09 | -0.59 | 15.491 | 15.491 | 15.491 | 0 |
| 1720197000 | 15.583 | 0.2 | 1.33 | 15.583 | 15.583 | 15.583 | 0 |
| 1720110600 | 15.379 | 0.13 | 0.83 | 15.379 | 15.379 | 15.379 | 0 |
| 1720024200 | 15.252 | 0.12 | 0.81 | 15.252 | 15.252 | 15.252 | 0 |
| 1719937800 | 15.13 | 0.14 | 0.96 | 15.13 | 15.13 | 15.13 | 0 |
| 1719851400 | 14.986 | 0.42 | 2.90 | 14.986 | 14.986 | 14.986 | 0 |
| 1719592200 | 14.564 | -0.09 | -0.62 | 14.564 | 14.564 | 14.564 | 0 |
| 1719505800 | 14.655 | -0.26 | -1.71 | 14.655 | 14.655 | 14.655 | 0 |
| 1719419400 | 14.91 | -0.04 | -0.24 | 14.91 | 14.91 | 14.91 | 0 |
| 1719333000 | 14.946 | -0.06 | -0.43 | 14.946 | 14.946 | 14.946 | 0 |
| 1719246600 | 15.01 | -0 | -0.03 | 15.01 | 15.01 | 15.01 | 0 |
| 1718987400 | 15.014 | 0.21 | 1.42 | 15.014 | 15.014 | 15.014 | 0 |
| 1718901000 | 14.804 | 0.35 | 2.40 | 14.804 | 14.804 | 14.804 | 0 |
| 1718814600 | 14.457 | -0.1 | -0.70 | 14.457 | 14.457 | 14.457 | 0 |
| 1718728200 | 14.559 | 0.1 | 0.69 | 14.559 | 14.559 | 14.559 | 0 |
| 1718641800 | 14.459 | -0.08 | -0.56 | 14.459 | 14.459 | 14.459 | 0 |
| 1718382600 | 14.54 | -0.4 | -2.66 | 14.54 | 14.54 | 14.54 | 0 |
| 1718296200 | 14.938 | -0.41 | -2.67 | 14.938 | 14.938 | 14.938 | 0 |
| 1718209800 | 15.347 | -0.27 | -1.74 | 15.347 | 15.347 | 15.347 | 0 |
| 1718123400 | 15.619 | -0.84 | -5.12 | 15.619 | 15.619 | 15.619 | 0 |
| 1718037000 | 16.460999 | 0 | 0.00 | 16.460999 | 16.460999 | 16.460999 | 0 |
| 1717777800 | 16.460999 | -0.49 | -2.90 | 16.460999 | 16.460999 | 16.460999 | 0 |
| 1717691400 | 16.952 | -0.08 | -0.44 | 16.952 | 16.952 | 16.952 | 0 |
| 1717605000 | 17.027 | 0.02 | 0.11 | 17.027 | 17.027 | 17.027 | 0 |
| 1717518600 | 17.009 | -0.05 | -0.28 | 17.009 | 17.009 | 17.009 | 0 |
| 1717432200 | 17.056 | -0.02 | -0.09 | 17.056 | 17.056 | 17.056 | 0 |
| 1717173000 | 17.072 | 0.19 | 1.12 | 17.072 | 17.072 | 17.072 | 0 |
| 1717086600 | 16.883 | -0.05 | -0.31 | 16.883 | 16.883 | 16.883 | 0 |
| 1717000200 | 16.935 | -0.08 | -0.48 | 16.935 | 16.935 | 16.935 | 0 |
| 1716913800 | 17.016 | -0.01 | -0.08 | 17.016 | 17.016 | 17.016 | 0 |
| 1716827400 | 17.03 | 0.02 | 0.10 | 17.03 | 17.03 | 17.03 | 0 |
| 1716568200 | 17.013 | -0.03 | -0.15 | 17.013 | 17.013 | 17.013 | 0 |
| 1716481800 | 17.038 | -0.22 | -1.30 | 17.038 | 17.038 | 17.038 | 0 |
| 1716395400 | 17.262 | 0.06 | 0.37 | 17.262 | 17.262 | 17.262 | 0 |
| 1716309000 | 17.199 | -0 | -0.02 | 17.199 | 17.199 | 17.199 | 0 |
| 1716222600 | 17.202 | -0.18 | -1.01 | 17.202 | 17.202 | 17.202 | 0 |
| 1715963400 | 17.378 | -0.01 | -0.08 | 17.378 | 17.378 | 17.378 | 0 |
| 1715877000 | 17.392 | -0.1 | -0.55 | 17.392 | 17.392 | 17.392 | 0 |
| 1715790600 | 17.489 | 0.17 | 0.98 | 17.489 | 17.489 | 17.489 | 0 |
| 1715704200 | 17.319 | 0 | 0.00 | 17.319 | 17.319 | 17.319 | 0 |
| 1715617800 | 17.319 | -0.16 | -0.92 | 17.319 | 17.319 | 17.319 | 0 |
| 1715358600 | 17.479 | 0.16 | 0.94 | 17.479 | 17.479 | 17.479 | 0 |
| 1715272200 | 17.316 | 0.05 | 0.27 | 17.316 | 17.316 | 17.316 | 0 |
| 1715185800 | 17.27 | 0.21 | 1.21 | 17.27 | 17.27 | 17.27 | 0 |
| 1715099400 | 17.064 | 0.19 | 1.13 | 17.064 | 17.064 | 17.064 | 0 |
| 1715013000 | 16.874 | 0.09 | 0.54 | 16.874 | 16.874 | 16.874 | 0 |
| 1714753800 | 16.784 | -0.03 | -0.18 | 16.784 | 16.784 | 16.784 | 0 |
| 1714667400 | 16.815 | 0.37 | 2.26 | 16.815 | 16.815 | 16.815 | 0 |
| 1714494600 | 16.443 | 0.02 | 0.10 | 16.443 | 16.443 | 16.443 | 0 |
| 1714408200 | 16.425999 | 0.14 | 0.87 | 16.425999 | 16.425999 | 16.425999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
