Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.619 | -0.742677584348 | 217.995 | 223.681 | 215.276 | 0 | 0 | IX |
| 4 | -1.619 | -0.742677584348 | 217.995 | 223.681 | 215.276 | 0 | 0 | IX |
| 12 | -1.619 | -0.742677584348 | 217.995 | 223.681 | 215.276 | 0 | 0 | IX |
| 26 | -1.619 | -0.742677584348 | 217.995 | 223.681 | 215.276 | 0 | 0 | IX |
| 52 | -1.619 | -0.742677584348 | 217.995 | 223.681 | 215.276 | 0 | 0 | IX |
| 156 | -1.619 | -0.742677584348 | 217.995 | 223.681 | 215.276 | 0 | 0 | IX |
| 260 | -1.619 | -0.742677584348 | 217.995 | 223.681 | 215.276 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 218.178 | -0 | -0.00 | 218.178 | 218.878 | 216.778 | 0 |
| 1732555800 | 218.181 | -1.91 | -0.87 | 220.081 | 223.681 | 217.281 | 0 |
| 1732296600 | 220.089 | 0.7 | 0.32 | 219.389 | 221.689 | 216.589 | 0 |
| 1732210200 | 219.392 | 1.3 | 0.59 | 218.092 | 219.492 | 216.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
