Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SSFP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 209.10 | 1.00 | 0.48% | 208.10 | 210.50 | 207.00 | 0 |
| Dec 12 2024 | 208.10 | -2.20 | -1.05% | 210.30 | 210.70 | 208.10 | 0 |
| Dec 11 2024 | 210.30 | 4.40 | 2.14% | 205.90 | 210.70 | 205.90 | 0 |
| Dec 10 2024 | 205.90 | -4.50 | -2.14% | 210.40 | 210.90 | 205.90 | 0 |
| Dec 09 2024 | 210.40 | -2.50 | -1.17% | 212.90 | 213.20 | 210.30 | 0 |
| Dec 06 2024 | 212.90 | 1.00 | 0.47% | 211.90 | 216.00 | 211.00 | 0 |
| Dec 05 2024 | 211.90 | -16.70 | -7.31% | 228.60 | 228.60 | 211.70 | 0 |
| Dec 04 2024 | 228.60 | 1.30 | 0.57% | 226.70 | 228.60 | 226.10 | 0 |
| Dec 03 2024 | 227.30 | 5.50 | 2.48% | 221.80 | 227.30 | 221.80 | 0 |
| Dec 02 2024 | 221.80 | 1.30 | 0.59% | 220.50 | 222.20 | 217.60 | 0 |
| Nov 29 2024 | 220.50 | 1.40 | 0.64% | 219.10 | 221.00 | 218.30 | 0 |
| Nov 28 2024 | 219.10 | 0.90 | 0.41% | 217.60 | 220.10 | 217.60 | 0 |
| Nov 27 2024 | 218.20 | 0.00 | 0.00% | 218.20 | 218.20 | 218.20 | 0 |
| Nov 26 2024 | 218.20 | 0.00 | 0.00% | 218.20 | 218.90 | 216.80 | 0 |
| Nov 25 2024 | 218.20 | -1.90 | -0.86% | 220.10 | 223.70 | 217.30 | 0 |
| Nov 22 2024 | 220.10 | 0.70 | 0.32% | 219.40 | 221.70 | 216.60 | 0 |
| Nov 21 2024 | 219.40 | 1.30 | 0.60% | 218.10 | 219.50 | 216.10 | 0 |
