Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SSGD1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 26.40 | -0.12 | -0.46% | 26.51 | 26.73 | 26.40 | 0 |
| Dec 23 2024 | 26.52 | -0.08 | -0.29% | 26.59 | 26.76 | 26.33 | 0 |
| Dec 20 2024 | 26.60 | -0.09 | -0.33% | 26.68 | 26.68 | 26.06 | 0 |
| Dec 19 2024 | 26.68 | -0.17 | -0.64% | 26.85 | 26.85 | 26.24 | 0 |
| Dec 18 2024 | 26.86 | 0.25 | 0.93% | 26.61 | 27.02 | 26.55 | 0 |
| Dec 17 2024 | 26.61 | -0.37 | -1.36% | 26.97 | 27.02 | 26.60 | 0 |
| Dec 16 2024 | 26.98 | -0.13 | -0.47% | 27.10 | 27.13 | 26.87 | 0 |
| Dec 13 2024 | 27.10 | -0.14 | -0.50% | 27.19 | 27.36 | 26.95 | 0 |
| Dec 12 2024 | 27.24 | 0.48 | 1.78% | 26.76 | 27.35 | 26.76 | 0 |
| Dec 11 2024 | 26.76 | 0.15 | 0.57% | 26.61 | 27.12 | 26.61 | 0 |
| Dec 10 2024 | 26.61 | -0.07 | -0.27% | 26.68 | 26.69 | 26.51 | 0 |
| Dec 09 2024 | 26.69 | 0.80 | 3.09% | 25.88 | 26.79 | 25.88 | 0 |
| Dec 06 2024 | 25.89 | 0.32 | 1.24% | 25.57 | 26.25 | 25.57 | 0 |
| Dec 05 2024 | 25.57 | 1.05 | 4.29% | 24.38 | 25.66 | 24.38 | 0 |
| Dec 04 2024 | 24.52 | 0.28 | 1.16% | 24.23 | 24.63 | 24.17 | 0 |
| Dec 03 2024 | 24.24 | -0.17 | -0.68% | 24.40 | 24.83 | 24.00 | 0 |
| Dec 02 2024 | 24.40 | -0.66 | -2.65% | 25.06 | 25.06 | 24.19 | 0 |
| Nov 29 2024 | 25.07 | 0.10 | 0.39% | 24.97 | 25.07 | 24.75 | 0 |
| Nov 28 2024 | 24.97 | 0.44 | 1.80% | 24.52 | 25.05 | 24.50 | 0 |
| Nov 27 2024 | 24.53 | -0.89 | -3.49% | 25.41 | 25.41 | 24.28 | 0 |
| Nov 26 2024 | 25.41 | -0.37 | -1.42% | 25.78 | 25.84 | 25.31 | 0 |
| Nov 25 2024 | 25.78 | -0.16 | -0.61% | 25.93 | 26.20 | 25.49 | 0 |
| Nov 22 2024 | 25.94 | -0.69 | -2.60% | 26.63 | 27.03 | 25.71 | 0 |
| Nov 21 2024 | 26.63 | 0.10 | 0.37% | 26.53 | 26.74 | 26.30 | 0 |
