We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.721 | 2.26487403405 | 31.834 | 32.665 | 31.76 | 0 | 0 | IX |
| 4 | 0.621 | 1.94463581136 | 31.934 | 32.665 | 30.508 | 0 | 0 | IX |
| 12 | 1.462 | 4.70202296337 | 31.093 | 32.665 | 28.787 | 0 | 0 | IX |
| 26 | 1.415 | 4.54399486191 | 31.14 | 32.665 | 28.787 | 0 | 0 | IX |
| 52 | 1.415 | 4.54399486191 | 31.14 | 32.665 | 28.787 | 0 | 0 | IX |
| 156 | 1.415 | 4.54399486191 | 31.14 | 32.665 | 28.787 | 0 | 0 | IX |
| 260 | 1.415 | 4.54399486191 | 31.14 | 32.665 | 28.787 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 32.537999 | 0.22 | 0.69 | 32.307 | 32.607999 | 32.267 | 0 |
| 1739554200 | 32.314999 | 0.26 | 0.80 | 32.054 | 32.591 | 31.974 | 0 |
| 1739467800 | 32.057 | -0.25 | -0.78 | 32.648 | 32.648 | 31.769 | 0 |
| 1739381400 | 32.308 | -0.06 | -0.19 | 32.366999 | 32.366999 | 32.03 | 0 |
| 1739295000 | 32.369999 | 0.62 | 1.96 | 31.834 | 32.433999 | 31.76 | 0 |
| 1739208600 | 31.747 | -0 | -0.01 | 31.742 | 31.906 | 31.484 | 0 |
| 1738949400 | 31.751 | 0.06 | 0.20 | 31.686 | 31.79 | 31.557 | 0 |
| 1738863000 | 31.689 | -0.06 | -0.20 | 31.823 | 32.174999 | 31.57 | 0 |
| 1738776600 | 31.751 | -0.1 | -0.30 | 31.846 | 32.034 | 31.567 | 0 |
| 1738690200 | 31.848 | 0.22 | 0.68 | 31.63 | 31.858 | 31.168 | 0 |
| 1738603800 | 31.632 | -0.31 | -0.98 | 31.935 | 31.95 | 31.449 | 0 |
| 1738344600 | 31.944 | 0.15 | 0.46 | 31.795 | 32.182 | 31.76 | 0 |
| 1738258200 | 31.797 | 0.9 | 2.90 | 30.898 | 31.877 | 30.898 | 0 |
| 1738171800 | 30.901 | 0.13 | 0.41 | 30.772 | 31.055 | 30.508 | 0 |
| 1738085400 | 30.775 | 0.03 | 0.11 | 30.74 | 31.107 | 30.715 | 0 |
| 1737999000 | 30.742 | -0.36 | -1.15 | 31.09 | 31.09 | 30.688 | 0 |
| 1737739800 | 31.099 | -0.84 | -2.62 | 31.785 | 31.785 | 31.054 | 0 |
| 1737653400 | 31.937 | 0 | 0.00 | 31.937 | 31.937 | 31.937 | 0 |
| 1737567000 | 31.937 | 0 | 0.00 | 31.937 | 31.937 | 31.937 | 0 |
| 1737480600 | 31.937 | -0.25 | -0.78 | 32.186 | 32.229999 | 31.847 | 0 |
| 1737394200 | 32.188 | -0.09 | -0.29 | 32.177999 | 32.442 | 32.134 | 0 |
| 1737135000 | 32.281 | 0.29 | 0.89 | 32.192 | 32.43 | 32.147 | 0 |
| 1737048600 | 31.995 | 0.03 | 0.10 | 32.08 | 32.238999 | 31.916 | 0 |
| 1736962200 | 31.963 | 0.24 | 0.74 | 31.724 | 32.008 | 31.724 | 0 |
| 1736875800 | 31.727 | -0.13 | -0.40 | 31.852 | 31.852 | 31.429 | 0 |
| 1736789400 | 31.854 | 0.38 | 1.22 | 31.461 | 31.919 | 31.461 | 0 |
| 1736530200 | 31.469 | 0.07 | 0.21 | 31.4 | 32.072 | 31.231 | 0 |
| 1736443800 | 31.402 | 0.31 | 0.98 | 31.094 | 31.512 | 31.094 | 0 |
| 1736357400 | 31.097 | -0.54 | -1.69 | 31.629 | 31.629 | 30.778 | 0 |
| 1736271000 | 31.632 | 0.38 | 1.20 | 31.254 | 31.761 | 31.204 | 0 |
| 1736184600 | 31.256 | 0.1 | 0.32 | 31.147 | 31.331 | 31.062 | 0 |
| 1735925400 | 31.155 | 0.47 | 1.53 | 30.682 | 31.27 | 30.682 | 0 |
| 1735839000 | 30.685 | 0.69 | 2.29 | 29.992 | 30.725 | 29.992 | 0 |
| 1735666200 | 29.998 | 0.36 | 1.22 | 29.619 | 30.068 | 29.619 | 0 |
| 1735579800 | 29.637 | -0.01 | -0.03 | 29.637 | 29.712 | 29.468 | 0 |
| 1735320600 | 29.645 | 0.2 | 0.67 | 29.441 | 29.71 | 29.366 | 0 |
| 1735061400 | 29.449 | 0.27 | 0.93 | 29.175 | 29.564 | 29.175 | 0 |
| 1734975000 | 29.178 | 0.07 | 0.23 | 29.103 | 29.183 | 28.963 | 0 |
| 1734715800 | 29.111 | -0.15 | -0.52 | 29.261 | 29.261 | 28.787 | 0 |
| 1734629400 | 29.264 | -0.23 | -0.79 | 29.493 | 29.548 | 29.214 | 0 |
| 1734543000 | 29.496 | 0.14 | 0.48 | 29.351 | 29.655 | 29.351 | 0 |
| 1734456600 | 29.354 | -0.55 | -1.83 | 29.424 | 29.533 | 29.259 | 0 |
| 1734370200 | 29.9 | -0.38 | -1.26 | 30.274 | 30.294 | 29.89 | 0 |
| 1734111000 | 30.283 | -0.23 | -0.76 | 30.512 | 30.597 | 30.208 | 0 |
| 1734024600 | 30.515 | 0.05 | 0.15 | 30.465 | 30.819 | 30.46 | 0 |
| 1733938200 | 30.468 | -0.31 | -1.02 | 30.727 | 30.727 | 30.353 | 0 |
| 1733851800 | 30.782 | 0 | 0.00 | 30.782 | 30.782 | 30.782 | 0 |
| 1733765400 | 30.782 | 0.75 | 2.48 | 30.084 | 30.962 | 30.084 | 0 |
| 1733506200 | 30.037 | -0.22 | -0.72 | 30.252 | 30.476 | 29.962 | 0 |
| 1733419800 | 30.254 | -0.48 | -1.55 | 30.729 | 30.729 | 30.254 | 0 |
| 1733333400 | 30.731 | -0.26 | -0.85 | 30.991 | 31.271 | 30.701 | 0 |
| 1733247000 | 30.994 | 0.5 | 1.63 | 30.494 | 31.144 | 30.494 | 0 |
| 1733160600 | 30.497 | -0.19 | -0.63 | 30.682 | 30.797 | 30.422 | 0 |
| 1732901400 | 30.69 | 0.05 | 0.15 | 30.64 | 30.765 | 30.55 | 0 |
| 1732815000 | 30.643 | -0.21 | -0.68 | 30.688 | 30.748 | 30.543 | 0 |
| 1732728600 | 30.853 | 0 | 0.00 | 30.853 | 30.853 | 30.853 | 0 |
| 1732642200 | 30.853 | -0.24 | -0.78 | 31.093 | 31.133 | 30.748 | 0 |
| 1732555800 | 31.096 | -0.5 | -1.59 | 31.591 | 31.666 | 31.061 | 0 |
| 1732296600 | 31.599 | 0.08 | 0.26 | 31.514 | 31.794 | 31.439 | 0 |
| 1732210200 | 31.517 | 0.5 | 1.62 | 31.012 | 31.527 | 30.942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
