We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.179 | 0.967933812794 | 18.493 | 18.79 | 18.493 | 0 | 0 | IX |
| 4 | 0.499 | 2.74583172839 | 18.173 | 19.105 | 18.173 | 0 | 0 | IX |
| 12 | -1.427 | -7.09985571421 | 20.099 | 20.336 | 18.173 | 0 | 0 | IX |
| 26 | -0.77 | -3.96049789116 | 19.442 | 21.019 | 18.173 | 0 | 0 | IX |
| 52 | 2.7 | 16.9045830203 | 15.972 | 21.019 | 13.946 | 0 | 0 | IX |
| 156 | 9.128 | 95.64124057 | 9.544 | 21.019 | 9.273 | 0 | 0 | IX |
| 260 | 9.128 | 95.64124057 | 9.544 | 21.019 | 9.273 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 18.672 | 0.11 | 0.58 | 18.672 | 18.672 | 18.672 | 0 |
| 1734975000 | 18.564 | 0.04 | 0.22 | 18.564 | 18.564 | 18.564 | 0 |
| 1734715800 | 18.523 | -0.27 | -1.42 | 18.523 | 18.523 | 18.523 | 0 |
| 1734629400 | 18.79 | 0.13 | 0.69 | 18.79 | 18.79 | 18.79 | 0 |
| 1734543000 | 18.662 | 0.17 | 0.91 | 18.662 | 18.662 | 18.662 | 0 |
| 1734456600 | 18.493 | -0.16 | -0.88 | 18.493 | 18.493 | 18.493 | 0 |
| 1734370200 | 18.657 | -0.02 | -0.11 | 18.657 | 18.657 | 18.657 | 0 |
| 1734111000 | 18.677 | 0.23 | 1.24 | 18.677 | 18.677 | 18.677 | 0 |
| 1734024600 | 18.448 | -0.51 | -2.67 | 18.448 | 18.448 | 18.448 | 0 |
| 1733938200 | 18.954 | -0.13 | -0.69 | 18.954 | 18.954 | 18.954 | 0 |
| 1733851800 | 19.085 | 0.01 | 0.04 | 19.085 | 19.085 | 19.085 | 0 |
| 1733765400 | 19.077 | 0.14 | 0.74 | 19.077 | 19.077 | 19.077 | 0 |
| 1733506200 | 18.936 | -0.17 | -0.88 | 18.936 | 18.936 | 18.936 | 0 |
| 1733419800 | 19.105 | 0.57 | 3.07 | 19.105 | 19.105 | 19.105 | 0 |
| 1733333400 | 18.536 | 0.11 | 0.59 | 18.536 | 18.536 | 18.536 | 0 |
| 1733247000 | 18.428 | 0.1 | 0.52 | 18.428 | 18.428 | 18.428 | 0 |
| 1733160600 | 18.332 | -0.12 | -0.64 | 18.332 | 18.332 | 18.332 | 0 |
| 1732901400 | 18.45 | 0.08 | 0.42 | 18.45 | 18.45 | 18.45 | 0 |
| 1732815000 | 18.372 | 0.16 | 0.90 | 18.372 | 18.372 | 18.372 | 0 |
| 1732728600 | 18.209 | 0.04 | 0.20 | 18.209 | 18.209 | 18.209 | 0 |
| 1732642200 | 18.173 | -0.25 | -1.36 | 18.173 | 18.173 | 18.173 | 0 |
| 1732555800 | 18.423 | -0.02 | -0.11 | 18.423 | 18.423 | 18.423 | 0 |
| 1732296600 | 18.443 | -0.22 | -1.16 | 18.443 | 18.443 | 18.443 | 0 |
| 1732210200 | 18.659 | -0.1 | -0.54 | 18.659 | 18.659 | 18.659 | 0 |
| 1732123800 | 18.76 | -0.06 | -0.31 | 18.76 | 18.76 | 18.76 | 0 |
| 1732037400 | 18.818 | -0.18 | -0.95 | 18.818 | 18.818 | 18.818 | 0 |
| 1731951000 | 18.999 | 0.15 | 0.77 | 18.999 | 18.999 | 18.999 | 0 |
| 1731691800 | 18.853 | 0.18 | 0.96 | 18.853 | 18.853 | 18.853 | 0 |
| 1731605400 | 18.674 | -0.35 | -1.81 | 18.674 | 18.674 | 18.674 | 0 |
| 1731519000 | 19.019 | 0 | 0.00 | 19.019 | 19.019 | 19.019 | 0 |
| 1731432600 | 19.019 | 0 | 0.00 | 19.019 | 19.019 | 19.019 | 0 |
| 1731346200 | 19.019 | 0.15 | 0.80 | 19.019 | 19.019 | 19.019 | 0 |
| 1731087000 | 18.868 | 0.01 | 0.04 | 18.868 | 18.868 | 18.868 | 0 |
| 1731000600 | 18.861 | -0.24 | -1.28 | 18.861 | 18.861 | 18.861 | 0 |
| 1730914200 | 19.105 | -0.56 | -2.84 | 19.105 | 19.105 | 19.105 | 0 |
| 1730827800 | 19.664 | -0.29 | -1.44 | 19.664 | 19.664 | 19.664 | 0 |
| 1730741400 | 19.951 | 0.15 | 0.75 | 19.951 | 19.951 | 19.951 | 0 |
| 1730482200 | 19.802 | 0.07 | 0.37 | 19.802 | 19.802 | 19.802 | 0 |
| 1730395800 | 19.729 | 0.15 | 0.77 | 19.729 | 19.729 | 19.729 | 0 |
| 1730309400 | 19.578 | -0.24 | -1.22 | 19.578 | 19.578 | 19.578 | 0 |
| 1730223000 | 19.82 | -0.05 | -0.23 | 19.82 | 19.82 | 19.82 | 0 |
| 1730136600 | 19.865 | 0.13 | 0.66 | 19.865 | 19.865 | 19.865 | 0 |
| 1729873800 | 19.734 | 0.19 | 0.97 | 19.734 | 19.734 | 19.734 | 0 |
| 1729787400 | 19.545 | -0.08 | -0.40 | 19.545 | 19.545 | 19.545 | 0 |
| 1729701000 | 19.623 | -0.12 | -0.59 | 19.623 | 19.623 | 19.623 | 0 |
| 1729614600 | 19.739 | -0.25 | -1.24 | 19.739 | 19.739 | 19.739 | 0 |
| 1729528200 | 19.986 | -0.13 | -0.64 | 19.986 | 19.986 | 19.986 | 0 |
| 1729269000 | 20.114 | -0.01 | -0.02 | 20.114 | 20.114 | 20.114 | 0 |
| 1729182600 | 20.119 | -0.02 | -0.10 | 20.119 | 20.119 | 20.119 | 0 |
| 1729096200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1729009800 | 20.14 | 0.06 | 0.29 | 20.14 | 20.14 | 20.14 | 0 |
| 1728923400 | 20.082 | 0 | 0.02 | 20.082 | 20.082 | 20.082 | 0 |
| 1728664200 | 20.077 | 0.38 | 1.90 | 20.077 | 20.077 | 20.077 | 0 |
| 1728577800 | 19.702 | 0 | 0.00 | 19.702 | 19.702 | 19.702 | 0 |
| 1728491400 | 19.702 | -0.5 | -2.48 | 19.702 | 19.702 | 19.702 | 0 |
| 1728405000 | 20.202 | -0.13 | -0.66 | 20.202 | 20.202 | 20.202 | 0 |
| 1728318600 | 20.336 | 0.19 | 0.94 | 20.336 | 20.336 | 20.336 | 0 |
| 1728059400 | 20.147 | 0.24 | 1.19 | 20.147 | 20.147 | 20.147 | 0 |
| 1727973000 | 19.91 | -0.19 | -0.94 | 19.91 | 19.91 | 19.91 | 0 |
| 1727886600 | 20.099 | 0 | 0.00 | 20.099 | 20.099 | 20.099 | 0 |
| 1727800200 | 20.099 | -0.39 | -1.88 | 20.099 | 20.099 | 20.099 | 0 |
| 1727713800 | 20.484 | -0.32 | -1.55 | 20.484 | 20.484 | 20.484 | 0 |
| 1727454600 | 20.807 | -0.1 | -0.45 | 20.807 | 20.807 | 20.807 | 0 |
| 1727368200 | 20.902 | 0.4 | 1.94 | 20.902 | 20.902 | 20.902 | 0 |
| 1727281800 | 20.505 | -0.35 | -1.67 | 20.505 | 20.505 | 20.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
