We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 20.93 | 0.09 | 0.45 | 20.93 | 20.93 | 20.93 | 0 |
| 1721925000 | 20.837 | -0.11 | -0.52 | 20.837 | 20.837 | 20.837 | 0 |
| 1721838600 | 20.945 | -0.07 | -0.35 | 20.945 | 20.945 | 20.945 | 0 |
| 1721752200 | 21.019 | 0.03 | 0.14 | 21.019 | 21.019 | 21.019 | 0 |
| 1721665800 | 20.989 | 0.12 | 0.58 | 20.989 | 20.989 | 20.989 | 0 |
| 1721406600 | 20.869 | 0 | 0.00 | 20.869 | 20.869 | 20.869 | 0 |
| 1721320200 | 20.869 | -0 | -0.01 | 20.869 | 20.869 | 20.869 | 0 |
| 1721233800 | 20.871 | 0.32 | 1.57 | 20.871 | 20.871 | 20.871 | 0 |
| 1721147400 | 20.549 | 0.09 | 0.42 | 20.549 | 20.549 | 20.549 | 0 |
| 1721061000 | 20.463 | -0.17 | -0.80 | 20.463 | 20.463 | 20.463 | 0 |
| 1720801800 | 20.628 | 0.11 | 0.56 | 20.628 | 20.628 | 20.628 | 0 |
| 1720715400 | 20.514 | -0.01 | -0.04 | 20.514 | 20.514 | 20.514 | 0 |
| 1720629000 | 20.522 | 0.16 | 0.79 | 20.522 | 20.522 | 20.522 | 0 |
| 1720542600 | 20.362 | -0.01 | -0.03 | 20.362 | 20.362 | 20.362 | 0 |
| 1720456200 | 20.369 | 0.07 | 0.33 | 20.369 | 20.369 | 20.369 | 0 |
| 1720197000 | 20.303 | -0.1 | -0.48 | 20.303 | 20.303 | 20.303 | 0 |
| 1720110600 | 20.401 | 0.16 | 0.78 | 20.401 | 20.401 | 20.401 | 0 |
| 1720024200 | 20.244 | 0.22 | 1.08 | 20.244 | 20.244 | 20.244 | 0 |
| 1719937800 | 20.027 | -0.09 | -0.45 | 20.027 | 20.027 | 20.027 | 0 |
| 1719851400 | 20.118 | 0.49 | 2.48 | 20.118 | 20.118 | 20.118 | 0 |
| 1719592200 | 19.631 | 0.02 | 0.11 | 19.631 | 19.631 | 19.631 | 0 |
| 1719505800 | 19.609 | 0.12 | 0.59 | 19.609 | 19.609 | 19.609 | 0 |
| 1719419400 | 19.494 | -0.01 | -0.05 | 19.494 | 19.494 | 19.494 | 0 |
| 1719333000 | 19.503 | 0.06 | 0.31 | 19.503 | 19.503 | 19.503 | 0 |
| 1719246600 | 19.442 | 0.35 | 1.82 | 19.442 | 19.442 | 19.442 | 0 |
| 1718987400 | 19.095 | -0.21 | -1.10 | 19.095 | 19.095 | 19.095 | 0 |
| 1718901000 | 19.307 | 0.14 | 0.71 | 19.307 | 19.307 | 19.307 | 0 |
| 1718814600 | 19.171 | -0.23 | -1.18 | 19.171 | 19.171 | 19.171 | 0 |
| 1718728200 | 19.4 | 0.01 | 0.04 | 19.4 | 19.4 | 19.4 | 0 |
| 1718641800 | 19.393 | 0.54 | 2.84 | 19.393 | 19.393 | 19.393 | 0 |
| 1718382600 | 18.857 | -0.28 | -1.46 | 18.857 | 18.857 | 18.857 | 0 |
| 1718296200 | 19.137 | -0.63 | -3.17 | 19.137 | 19.137 | 19.137 | 0 |
| 1718209800 | 19.764 | 0.15 | 0.74 | 19.764 | 19.764 | 19.764 | 0 |
| 1718123400 | 19.619 | -0.53 | -2.65 | 19.619 | 19.619 | 19.619 | 0 |
| 1718037000 | 20.153 | 0 | 0.00 | 20.153 | 20.153 | 20.153 | 0 |
| 1717777800 | 20.153 | 0.06 | 0.28 | 20.153 | 20.153 | 20.153 | 0 |
| 1717691400 | 20.096 | 0.27 | 1.36 | 20.096 | 20.096 | 20.096 | 0 |
| 1717605000 | 19.826 | 0.04 | 0.18 | 19.826 | 19.826 | 19.826 | 0 |
| 1717518600 | 19.791 | -0.46 | -2.29 | 19.791 | 19.791 | 19.791 | 0 |
| 1717432200 | 20.254 | 0.13 | 0.64 | 20.254 | 20.254 | 20.254 | 0 |
| 1717173000 | 20.126 | 0.02 | 0.08 | 20.126 | 20.126 | 20.126 | 0 |
| 1717086600 | 20.109 | 0.24 | 1.23 | 20.109 | 20.109 | 20.109 | 0 |
| 1717000200 | 19.865 | -0.25 | -1.26 | 19.865 | 19.865 | 19.865 | 0 |
| 1716913800 | 20.118 | 0.15 | 0.76 | 20.118 | 20.118 | 20.118 | 0 |
| 1716827400 | 19.966 | -0.15 | -0.72 | 19.966 | 19.966 | 19.966 | 0 |
| 1716568200 | 20.111 | -0.11 | -0.53 | 20.111 | 20.111 | 20.111 | 0 |
| 1716481800 | 20.219 | -0.01 | -0.05 | 20.219 | 20.219 | 20.219 | 0 |
| 1716395400 | 20.229 | -0.14 | -0.66 | 20.229 | 20.229 | 20.229 | 0 |
| 1716309000 | 20.364 | -0.01 | -0.05 | 20.364 | 20.364 | 20.364 | 0 |
| 1716222600 | 20.374 | 0.05 | 0.25 | 20.374 | 20.374 | 20.374 | 0 |
| 1715963400 | 20.323 | 0.37 | 1.84 | 20.323 | 20.323 | 20.323 | 0 |
| 1715877000 | 19.956 | 0.05 | 0.24 | 19.956 | 19.956 | 19.956 | 0 |
| 1715790600 | 19.909 | 0.02 | 0.09 | 19.909 | 19.909 | 19.909 | 0 |
| 1715704200 | 19.892 | 0 | 0.00 | 19.892 | 19.892 | 19.892 | 0 |
| 1715617800 | 19.892 | 0.14 | 0.72 | 19.892 | 19.892 | 19.892 | 0 |
| 1715358600 | 19.749 | 0.03 | 0.15 | 19.749 | 19.749 | 19.749 | 0 |
| 1715272200 | 19.72 | -0.01 | -0.05 | 19.72 | 19.72 | 19.72 | 0 |
| 1715185800 | 19.73 | -0.11 | -0.53 | 19.73 | 19.73 | 19.73 | 0 |
| 1715099400 | 19.836 | 0.14 | 0.72 | 19.836 | 19.836 | 19.836 | 0 |
| 1715013000 | 19.695 | 0.14 | 0.73 | 19.695 | 19.695 | 19.695 | 0 |
| 1714753800 | 19.553 | 0.11 | 0.57 | 19.553 | 19.553 | 19.553 | 0 |
| 1714667400 | 19.442 | 1.16 | 6.36 | 19.442 | 19.442 | 19.442 | 0 |
| 1714494600 | 18.279 | 0.04 | 0.22 | 18.279 | 18.279 | 18.279 | 0 |
| 1714408200 | 18.239 | -0.1 | -0.54 | 18.239 | 18.239 | 18.239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
