We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.154 | 0.463677274188 | 248.88 | 254.778 | 248.88 | 0 | 0 | IX |
| 4 | -30.547 | -10.8870522238 | 280.581 | 280.583 | 248.88 | 0 | 0 | IX |
| 12 | 15.683 | 6.69209860423 | 234.351 | 280.583 | 221.856 | 0 | 0 | IX |
| 26 | 21.298 | 9.31117095691 | 228.736 | 280.583 | 209.445 | 0 | 0 | IX |
| 52 | -178.109 | -41.600353153 | 428.143 | 428.143 | 209.445 | 0 | 0 | IX |
| 156 | -215.678 | -46.3114542893 | 465.712 | 600.936 | 209.445 | 0 | 0 | IX |
| 260 | -215.678 | -46.3114542893 | 465.712 | 600.936 | 209.445 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 250.034 | 0.57 | 0.23 | 250.034 | 250.034 | 250.034 | 0 |
| 1741800600 | 249.468 | -2.28 | -0.91 | 249.468 | 249.468 | 249.468 | 0 |
| 1741714200 | 251.748 | -3.03 | -1.19 | 251.748 | 251.748 | 251.748 | 0 |
| 1741627800 | 254.778 | 5.9 | 2.37 | 254.778 | 254.778 | 254.778 | 0 |
| 1741368600 | 248.88 | -10.13 | -3.91 | 248.88 | 248.88 | 248.88 | 0 |
| 1741282200 | 259.009 | 0.02 | 0.01 | 259.009 | 259.009 | 259.009 | 0 |
| 1741195800 | 258.992 | 3.52 | 1.38 | 258.992 | 258.992 | 258.992 | 0 |
| 1741109400 | 255.475 | -13.13 | -4.89 | 255.475 | 255.475 | 255.475 | 0 |
| 1741023000 | 268.60899 | -2.6 | -0.96 | 268.60899 | 268.60899 | 268.60899 | 0 |
| 1740763800 | 271.208 | -2.64 | -0.96 | 271.208 | 271.208 | 271.208 | 0 |
| 1740677400 | 273.843 | -2.38 | -0.86 | 273.843 | 273.843 | 273.843 | 0 |
| 1740591000 | 276.22699 | 4.82 | 1.78 | 276.22699 | 276.22699 | 276.22699 | 0 |
| 1740504600 | 271.406 | -2.74 | -1.00 | 271.406 | 271.406 | 271.406 | 0 |
| 1740418200 | 274.141 | -3.2 | -1.15 | 274.141 | 274.141 | 274.141 | 0 |
| 1740159000 | 277.344 | 6.73 | 2.49 | 277.344 | 277.344 | 277.344 | 0 |
| 1740072600 | 270.618 | -0.03 | -0.01 | 270.618 | 270.618 | 270.618 | 0 |
| 1739986200 | 270.64999 | -4.14 | -1.51 | 270.64999 | 270.64999 | 270.64999 | 0 |
| 1739899800 | 274.79 | -5.79 | -2.06 | 274.79 | 274.79 | 274.79 | 0 |
| 1739813400 | 280.583 | 0 | 0.00 | 280.583 | 280.583 | 280.583 | 0 |
| 1739554200 | 280.581 | 4.78 | 1.73 | 280.581 | 280.581 | 280.581 | 0 |
| 1739467800 | 275.803 | 10.44 | 3.93 | 275.803 | 275.803 | 275.803 | 0 |
| 1739381400 | 265.362 | 17.36 | 7.00 | 265.362 | 265.362 | 265.362 | 0 |
| 1739295000 | 248.003 | 3.18 | 1.30 | 248.003 | 248.003 | 248.003 | 0 |
| 1739208600 | 244.827 | 2.51 | 1.04 | 244.827 | 244.827 | 244.827 | 0 |
| 1738949400 | 242.318 | -10.37 | -4.10 | 242.318 | 242.318 | 242.318 | 0 |
| 1738863000 | 252.683 | 7.54 | 3.08 | 252.683 | 252.683 | 252.683 | 0 |
| 1738776600 | 245.142 | -3.65 | -1.47 | 245.142 | 245.142 | 245.142 | 0 |
| 1738690200 | 248.787 | 3.98 | 1.63 | 248.787 | 248.787 | 248.787 | 0 |
| 1738603800 | 244.806 | -9.64 | -3.79 | 244.806 | 244.806 | 244.806 | 0 |
| 1738344600 | 254.441 | -2.54 | -0.99 | 254.441 | 254.441 | 254.441 | 0 |
| 1738258200 | 256.98399 | 9.71 | 3.93 | 256.98399 | 256.98399 | 256.98399 | 0 |
| 1738171800 | 247.277 | -14.14 | -5.41 | 247.277 | 247.277 | 247.277 | 0 |
| 1738085400 | 261.42 | -2.29 | -0.87 | 261.42 | 261.42 | 261.42 | 0 |
| 1737999000 | 263.713 | 4.17 | 1.61 | 263.713 | 263.713 | 263.713 | 0 |
| 1737739800 | 259.541 | 9.4 | 3.76 | 259.541 | 259.541 | 259.541 | 0 |
| 1737653400 | 250.144 | 0 | 0.00 | 250.144 | 250.144 | 250.144 | 0 |
| 1737567000 | 250.144 | 0 | 0.00 | 250.144 | 250.144 | 250.144 | 0 |
| 1737480600 | 250.144 | 1.27 | 0.51 | 250.144 | 250.144 | 250.144 | 0 |
| 1737394200 | 248.87 | 4.78 | 1.96 | 248.87 | 248.87 | 248.87 | 0 |
| 1737135000 | 244.091 | 5.65 | 2.37 | 244.091 | 244.091 | 244.091 | 0 |
| 1737048600 | 238.44 | 13.85 | 6.17 | 238.44 | 238.44 | 238.44 | 0 |
| 1736962200 | 224.59 | 2.73 | 1.23 | 224.59 | 224.59 | 224.59 | 0 |
| 1736875800 | 221.856 | -4.92 | -2.17 | 221.856 | 221.856 | 221.856 | 0 |
| 1736789400 | 226.776 | -0.5 | -0.22 | 226.776 | 226.776 | 226.776 | 0 |
| 1736530200 | 227.274 | -0.98 | -0.43 | 227.274 | 227.274 | 227.274 | 0 |
| 1736443800 | 228.254 | 2.01 | 0.89 | 228.254 | 228.254 | 228.254 | 0 |
| 1736357400 | 226.241 | -5.17 | -2.24 | 226.241 | 226.241 | 226.241 | 0 |
| 1736271000 | 231.415 | 1.96 | 0.86 | 231.415 | 231.415 | 231.415 | 0 |
| 1736184600 | 229.451 | 5.39 | 2.41 | 229.451 | 229.451 | 229.451 | 0 |
| 1735925400 | 224.057 | -11.52 | -4.89 | 224.057 | 224.057 | 224.057 | 0 |
| 1735839000 | 235.576 | -2.46 | -1.04 | 235.576 | 235.576 | 235.576 | 0 |
| 1735666200 | 238.04 | 1.12 | 0.47 | 238.04 | 238.04 | 238.04 | 0 |
| 1735579800 | 236.924 | -0.95 | -0.40 | 236.924 | 236.924 | 236.924 | 0 |
| 1735320600 | 237.872 | 3.65 | 1.56 | 237.872 | 237.872 | 237.872 | 0 |
| 1735061400 | 234.22 | -1.43 | -0.61 | 234.22 | 234.22 | 234.22 | 0 |
| 1734975000 | 235.653 | 1.3 | 0.56 | 235.653 | 235.653 | 235.653 | 0 |
| 1734715800 | 234.351 | -0.58 | -0.25 | 234.351 | 234.351 | 234.351 | 0 |
| 1734629400 | 234.935 | -2.44 | -1.03 | 234.935 | 234.935 | 234.935 | 0 |
| 1734543000 | 237.37 | -2.04 | -0.85 | 237.37 | 237.37 | 237.37 | 0 |
| 1734456600 | 239.405 | -0.53 | -0.22 | 239.405 | 239.405 | 239.405 | 0 |
| 1734370200 | 239.938 | -4.51 | -1.84 | 239.938 | 239.938 | 239.938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
