Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Euronext S Kering 070322 GR (SSKED)
Euronext S Kering 070322 GR (SSKED) Historical

SSKED Euronext S Kering 070322 GR

324.60

3.70 (1.15%)

Jul 18 2024 - Closed

Delayed by 15 minutes

SSKED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	324.60	3.70	1.15%	324.60	324.60	324.60	0
Jul 17 2024	320.91	2.73	0.86%	320.91	320.91	320.91	0
Jul 16 2024	318.18	-10.20	-3.11%	318.18	318.18	318.18	0
Jul 15 2024	328.38	-18.40	-5.31%	328.38	328.38	328.38	0
Jul 12 2024	346.78	7.99	2.36%	346.78	346.78	346.78	0
Jul 11 2024	338.79	6.51	1.96%	338.79	338.79	338.79	0
Jul 10 2024	332.28	3.09	0.94%	332.28	332.28	332.28	0
Jul 09 2024	329.19	-3.92	-1.18%	329.19	329.19	329.19	0
Jul 08 2024	333.11	-9.67	-2.82%	333.11	333.11	333.11	0
Jul 05 2024	342.78	-0.85	-0.25%	342.78	342.78	342.78	0
Jul 04 2024	343.63	5.34	1.58%	343.63	343.63	343.63	0
Jul 03 2024	338.29	1.25	0.37%	338.29	338.29	338.29	0
Jul 02 2024	337.04	-6.84	-1.99%	337.04	337.04	337.04	0
Jul 01 2024	343.88	-2.66	-0.77%	343.88	343.88	343.88	0
Jun 28 2024	346.54	-3.36	-0.96%	346.54	346.54	346.54	0
Jun 27 2024	349.90	15.58	4.66%	349.90	349.90	349.90	0
Jun 26 2024	334.32	1.35	0.41%	334.32	334.32	334.32	0
Jun 25 2024	332.97	0.94	0.28%	332.97	332.97	332.97	0
Jun 24 2024	332.03	4.10	1.25%	332.03	332.03	332.03	0
Jun 21 2024	327.92	4.01	1.24%	327.92	327.92	327.92	0
Jun 20 2024	323.91	7.70	2.44%	323.91	323.91	323.91	0
Jun 19 2024	316.21	-2.19	-0.69%	316.21	316.21	316.21	0
Jun 18 2024	318.39	6.17	1.98%	318.39	318.39	318.39	0
Jun 17 2024	312.22	2.10	0.68%	312.22	312.22	312.22	0
Jun 14 2024	310.12	-12.39	-3.84%	310.12	310.12	310.12	0
Jun 13 2024	322.51	-2.34	-0.72%	322.51	322.51	322.51	0
Jun 12 2024	324.85	-2.65	-0.81%	324.85	324.85	324.85	0
Jun 11 2024	327.49	-9.11	-2.71%	327.49	327.49	327.49	0
Jun 10 2024	336.60	0.00	0.00%	336.60	336.60	336.60	0
Jun 07 2024	336.60	2.17	0.65%	336.60	336.60	336.60	0
Jun 06 2024	334.43	2.74	0.83%	334.43	334.43	334.43	0
Jun 05 2024	331.69	0.94	0.28%	331.69	331.69	331.69	0
Jun 04 2024	330.75	0.12	0.04%	330.75	330.75	330.75	0
Jun 03 2024	330.63	4.98	1.53%	330.63	330.63	330.63	0
May 31 2024	325.64	-3.52	-1.07%	325.64	325.64	325.64	0
May 30 2024	329.17	-3.01	-0.91%	329.17	329.17	329.17	0
May 29 2024	332.18	-7.89	-2.32%	332.18	332.18	332.18	0
May 28 2024	340.07	-2.14	-0.63%	340.07	340.07	340.07	0
May 27 2024	342.21	0.67	0.20%	342.21	342.21	342.21	0
May 24 2024	341.53	-0.24	-0.07%	341.53	341.53	341.53	0
May 23 2024	341.77	2.54	0.75%	341.77	341.77	341.77	0
May 22 2024	339.24	-3.27	-0.95%	339.24	339.24	339.24	0
May 21 2024	342.51	-2.71	-0.78%	342.51	342.51	342.51	0
May 20 2024	345.21	3.86	1.13%	345.21	345.21	345.21	0
May 17 2024	341.35	-9.49	-2.71%	341.35	341.35	341.35	0
May 16 2024	350.84	4.64	1.34%	350.84	350.84	350.84	0
May 15 2024	346.20	4.25	1.24%	346.20	346.20	346.20	0
May 14 2024	341.94	0.00	0.00%	341.94	341.94	341.94	0
May 13 2024	341.94	-0.05	-0.01%	341.94	341.94	341.94	0
May 10 2024	341.99	-0.86	-0.25%	341.99	341.99	341.99	0
May 09 2024	342.85	2.18	0.64%	342.85	342.85	342.85	0
May 08 2024	340.67	1.25	0.37%	340.67	340.67	340.67	0
May 07 2024	339.41	3.11	0.92%	339.41	339.41	339.41	0
May 06 2024	336.31	-1.90	-0.56%	336.31	336.31	336.31	0
May 03 2024	338.21	5.89	1.77%	338.21	338.21	338.21	0
May 02 2024	332.32	2.24	0.68%	332.32	332.32	332.32	0
Apr 30 2024	330.09	-5.69	-1.69%	330.09	330.09	330.09	0
Apr 29 2024	335.77	-2.40	-0.71%	335.77	335.77	335.77	0
Apr 26 2024	338.17	10.63	3.24%	338.17	338.17	338.17	0
Apr 25 2024	327.55	1.12	0.34%	327.55	327.55	327.55	0
Apr 24 2024	326.43	-24.11	-6.88%	326.43	326.43	326.43	0
Apr 23 2024	350.53	3.87	1.12%	350.53	350.53	350.53	0
Apr 22 2024	346.66	7.11	2.09%	346.66	346.66	346.66	0

Euronext S Kering 070322...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions