Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SSKED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 255.48 | -13.13 | -4.89% | 255.48 | 255.48 | 255.48 | 0 |
| Mar 03 2025 | 268.61 | -2.60 | -0.96% | 268.61 | 268.61 | 268.61 | 0 |
| Feb 28 2025 | 271.21 | -2.64 | -0.96% | 271.21 | 271.21 | 271.21 | 0 |
| Feb 27 2025 | 273.84 | -2.38 | -0.86% | 273.84 | 273.84 | 273.84 | 0 |
| Feb 26 2025 | 276.23 | 4.82 | 1.78% | 276.23 | 276.23 | 276.23 | 0 |
| Feb 25 2025 | 271.41 | -2.74 | -1.00% | 271.41 | 271.41 | 271.41 | 0 |
| Feb 24 2025 | 274.14 | -3.20 | -1.15% | 274.14 | 274.14 | 274.14 | 0 |
| Feb 21 2025 | 277.34 | 6.73 | 2.49% | 277.34 | 277.34 | 277.34 | 0 |
| Feb 20 2025 | 270.62 | -0.03 | -0.01% | 270.62 | 270.62 | 270.62 | 0 |
| Feb 19 2025 | 270.65 | -4.14 | -1.51% | 270.65 | 270.65 | 270.65 | 0 |
| Feb 18 2025 | 274.79 | -5.79 | -2.06% | 274.79 | 274.79 | 274.79 | 0 |
| Feb 17 2025 | 280.58 | 0.00 | 0.00% | 280.58 | 280.58 | 280.58 | 0 |
| Feb 14 2025 | 280.58 | 4.78 | 1.73% | 280.58 | 280.58 | 280.58 | 0 |
| Feb 13 2025 | 275.80 | 10.44 | 3.93% | 275.80 | 275.80 | 275.80 | 0 |
| Feb 12 2025 | 265.36 | 17.36 | 7.00% | 265.36 | 265.36 | 265.36 | 0 |
| Feb 11 2025 | 248.00 | 3.18 | 1.30% | 248.00 | 248.00 | 248.00 | 0 |
| Feb 10 2025 | 244.83 | 2.51 | 1.04% | 244.83 | 244.83 | 244.83 | 0 |
| Feb 07 2025 | 242.32 | -10.37 | -4.10% | 242.32 | 242.32 | 242.32 | 0 |
| Feb 06 2025 | 252.68 | 7.54 | 3.08% | 252.68 | 252.68 | 252.68 | 0 |
| Feb 05 2025 | 245.14 | -3.65 | -1.47% | 245.14 | 245.14 | 245.14 | 0 |
| Feb 04 2025 | 248.79 | 3.98 | 1.63% | 248.79 | 248.79 | 248.79 | 0 |
| Feb 03 2025 | 244.81 | -9.64 | -3.79% | 244.81 | 244.81 | 244.81 | 0 |
| Jan 31 2025 | 254.44 | -2.54 | -0.99% | 254.44 | 254.44 | 254.44 | 0 |
| Jan 30 2025 | 256.98 | 9.71 | 3.93% | 256.98 | 256.98 | 256.98 | 0 |
| Jan 29 2025 | 247.28 | -14.14 | -5.41% | 247.28 | 247.28 | 247.28 | 0 |
| Jan 28 2025 | 261.42 | -2.29 | -0.87% | 261.42 | 261.42 | 261.42 | 0 |
| Jan 27 2025 | 263.71 | 4.17 | 1.61% | 263.71 | 263.71 | 263.71 | 0 |
| Jan 24 2025 | 259.54 | 9.40 | 3.76% | 259.54 | 259.54 | 259.54 | 0 |
| Jan 23 2025 | 250.14 | 0.00 | 0.00% | 250.14 | 250.14 | 250.14 | 0 |
| Jan 22 2025 | 250.14 | 0.00 | 0.00% | 250.14 | 250.14 | 250.14 | 0 |
| Jan 21 2025 | 250.14 | 1.27 | 0.51% | 250.14 | 250.14 | 250.14 | 0 |
| Jan 20 2025 | 248.87 | 4.78 | 1.96% | 248.87 | 248.87 | 248.87 | 0 |
| Jan 17 2025 | 244.09 | 5.65 | 2.37% | 244.09 | 244.09 | 244.09 | 0 |
| Jan 16 2025 | 238.44 | 13.85 | 6.17% | 238.44 | 238.44 | 238.44 | 0 |
| Jan 15 2025 | 224.59 | 2.73 | 1.23% | 224.59 | 224.59 | 224.59 | 0 |
| Jan 14 2025 | 221.86 | -4.92 | -2.17% | 221.86 | 221.86 | 221.86 | 0 |
| Jan 13 2025 | 226.78 | -0.50 | -0.22% | 226.78 | 226.78 | 226.78 | 0 |
| Jan 10 2025 | 227.27 | -0.98 | -0.43% | 227.27 | 227.27 | 227.27 | 0 |
| Jan 09 2025 | 228.25 | 2.01 | 0.89% | 228.25 | 228.25 | 228.25 | 0 |
| Jan 08 2025 | 226.24 | -5.17 | -2.24% | 226.24 | 226.24 | 226.24 | 0 |
| Jan 07 2025 | 231.42 | 1.96 | 0.86% | 231.42 | 231.42 | 231.42 | 0 |
| Jan 06 2025 | 229.45 | 5.39 | 2.41% | 229.45 | 229.45 | 229.45 | 0 |
| Jan 03 2025 | 224.06 | -11.52 | -4.89% | 224.06 | 224.06 | 224.06 | 0 |
| Jan 02 2025 | 235.58 | -2.46 | -1.04% | 235.58 | 235.58 | 235.58 | 0 |
| Dec 31 2024 | 238.04 | 1.12 | 0.47% | 238.04 | 238.04 | 238.04 | 0 |
| Dec 30 2024 | 236.92 | -0.95 | -0.40% | 236.92 | 236.92 | 236.92 | 0 |
| Dec 27 2024 | 237.87 | 3.65 | 1.56% | 237.87 | 237.87 | 237.87 | 0 |
| Dec 24 2024 | 234.22 | -1.43 | -0.61% | 234.22 | 234.22 | 234.22 | 0 |
| Dec 23 2024 | 235.65 | 1.30 | 0.56% | 235.65 | 235.65 | 235.65 | 0 |
| Dec 20 2024 | 234.35 | -0.58 | -0.25% | 234.35 | 234.35 | 234.35 | 0 |
| Dec 19 2024 | 234.94 | -2.44 | -1.03% | 234.94 | 234.94 | 234.94 | 0 |
| Dec 18 2024 | 237.37 | -2.04 | -0.85% | 237.37 | 237.37 | 237.37 | 0 |
| Dec 17 2024 | 239.41 | -0.53 | -0.22% | 239.41 | 239.41 | 239.41 | 0 |
| Dec 16 2024 | 239.94 | -4.51 | -1.84% | 239.94 | 239.94 | 239.94 | 0 |
| Dec 13 2024 | 244.44 | 2.02 | 0.83% | 244.44 | 244.44 | 244.44 | 0 |
| Dec 12 2024 | 242.42 | 2.32 | 0.97% | 242.42 | 242.42 | 242.42 | 0 |
| Dec 11 2024 | 240.10 | -6.93 | -2.81% | 240.10 | 240.10 | 240.10 | 0 |
| Dec 10 2024 | 247.03 | 0.00 | 0.00% | 247.03 | 247.03 | 247.03 | 0 |
| Dec 09 2024 | 247.03 | 8.22 | 3.44% | 247.03 | 247.03 | 247.03 | 0 |
| Dec 06 2024 | 238.81 | 13.40 | 5.95% | 238.81 | 238.81 | 238.81 | 0 |
| Dec 05 2024 | 225.41 | -0.28 | -0.13% | 225.41 | 225.41 | 225.41 | 0 |
