Euronext Saint Gobain GR More Historical Data - SSOG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Euronext Saint Gobain GR (SSOG)
Euronext Saint Gobain GR (SSOG) Historical

SSOG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	96.72	1.82	1.92%	94.90	98.06	93.70	0
Feb 27 2025	94.90	-1.26	-1.31%	95.56	96.06	93.40	0
Feb 26 2025	96.16	2.58	2.76%	93.58	97.16	93.58	0
Feb 25 2025	93.58	0.22	0.24%	93.36	94.54	92.72	0
Feb 24 2025	93.36	-1.08	-1.14%	94.44	94.84	93.06	0
Feb 21 2025	94.44	0.00	0.00%	93.90	95.52	93.42	0
Feb 20 2025	94.44	0.36	0.38%	94.08	95.20	93.80	0
Feb 19 2025	94.08	-3.92	-4.00%	98.00	98.02	93.36	0
Feb 18 2025	98.00	0.44	0.45%	97.78	98.66	96.90	0
Feb 17 2025	97.56	0.88	0.91%	96.68	97.70	95.96	0
Feb 14 2025	96.68	-0.10	-0.10%	96.78	97.52	95.88	0
Feb 13 2025	96.78	1.68	1.77%	95.10	98.18	95.10	0
Feb 12 2025	95.10	0.14	0.15%	94.96	95.72	93.66	0
Feb 11 2025	94.96	1.38	1.47%	93.58	95.18	93.58	0
Feb 10 2025	93.58	0.00	0.00%	93.58	93.90	92.40	0
Feb 07 2025	93.58	0.34	0.36%	93.24	94.36	93.06	0
Feb 06 2025	93.24	5.42	6.17%	87.82	93.48	87.82	0
Feb 05 2025	87.82	0.48	0.55%	87.34	87.84	86.64	0
Feb 04 2025	87.34	0.40	0.46%	87.14	87.76	85.96	0
Feb 03 2025	86.94	-3.64	-4.02%	90.58	90.58	86.62	0
Jan 31 2025	90.58	0.00	0.00%	90.58	91.16	90.10	0
Jan 30 2025	90.58	1.26	1.41%	89.32	90.88	89.32	0
Jan 29 2025	89.32	-0.22	-0.25%	89.54	90.54	89.20	0
Jan 28 2025	89.54	0.86	0.97%	88.68	89.88	87.82	0
Jan 27 2025	88.68	-1.16	-1.29%	89.84	89.84	87.16	0
Jan 24 2025	89.84	0.14	0.16%	89.70	91.08	89.50	0
Jan 23 2025	89.70	1.78	2.02%	88.38	89.72	88.34	0
Jan 22 2025	87.92	0.00	0.00%	87.92	87.92	87.92	0
Jan 21 2025	87.92	0.32	0.37%	87.60	88.12	87.16	0
Jan 20 2025	87.60	1.02	1.18%	86.58	88.14	86.36	0
Jan 17 2025	86.58	1.48	1.74%	85.86	86.80	85.54	0
Jan 16 2025	85.10	-0.80	-0.93%	85.90	85.90	83.86	0
Jan 15 2025	85.90	1.66	1.97%	84.40	86.28	84.40	0
Jan 14 2025	84.24	0.54	0.65%	83.70	85.44	83.70	0
Jan 13 2025	83.70	-0.36	-0.43%	83.72	84.12	82.30	0
Jan 10 2025	84.06	-1.72	-2.01%	85.78	86.20	84.06	0
Jan 09 2025	85.78	0.54	0.63%	85.24	86.36	84.46	0
Jan 08 2025	85.24	-0.06	-0.07%	85.30	86.30	84.48	0
Jan 07 2025	85.30	-1.00	-1.16%	86.30	86.76	84.68	0
Jan 06 2025	86.30	2.40	2.86%	83.90	86.46	83.90	0
Jan 03 2025	83.90	-1.86	-2.17%	85.76	85.80	83.76	0
Jan 02 2025	85.76	0.06	0.07%	85.70	86.52	84.86	0
Dec 31 2024	85.70	0.14	0.16%	85.56	86.16	85.30	0
Dec 30 2024	85.56	-0.64	-0.74%	86.20	86.40	85.32	0
Dec 27 2024	86.20	0.60	0.70%	85.60	86.44	85.28	0
Dec 24 2024	85.60	0.16	0.19%	85.44	85.86	85.44	0
Dec 23 2024	85.44	0.18	0.21%	85.26	85.70	84.34	0
Dec 20 2024	85.26	-0.14	-0.16%	84.38	85.30	83.64	0
Dec 19 2024	85.40	-2.50	-2.84%	87.90	87.90	85.32	0
Dec 18 2024	87.90	0.86	0.99%	87.08	88.22	86.98	0
Dec 17 2024	87.04	-1.32	-1.49%	88.36	88.36	86.92	0
Dec 16 2024	88.36	-0.42	-0.47%	88.78	88.78	87.96	0
Dec 13 2024	88.78	-0.32	-0.36%	89.10	89.58	88.34	0
Dec 12 2024	89.10	-0.52	-0.58%	89.62	90.10	89.10	0
Dec 11 2024	89.62	0.44	0.49%	89.18	89.92	88.24	0
Dec 10 2024	89.18	-0.70	-0.78%	89.88	90.12	88.66	0
Dec 09 2024	89.88	-0.14	-0.16%	90.02	90.62	89.26	0
Dec 06 2024	90.02	2.00	2.27%	88.02	90.02	87.12	0
Dec 05 2024	88.02	1.76	2.04%	86.26	88.18	86.04	0
Dec 04 2024	86.26	0.14	0.16%	86.12	86.72	85.76	0
Dec 03 2024	86.12	1.60	1.89%	84.52	86.34	84.52	0
Dec 02 2024	84.52	-1.82	-2.11%	84.84	85.88	83.84	0

Euronext Saint Gobain GR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions