Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.822 | 0.82181276922 | 221.705 | 223.527 | 221.399 | 0 | 0 | IX |
| 4 | 8.802 | 4.09919664687 | 214.725 | 229.027 | 211.064 | 0 | 0 | IX |
| 12 | 23.152 | 11.5543356207 | 200.375 | 229.027 | 195.442 | 0 | 0 | IX |
| 26 | 3.414 | 1.55102152076 | 220.113 | 229.027 | 191.877 | 0 | 0 | IX |
| 52 | 62.5 | 38.8133667025 | 161.027 | 229.027 | 159.324 | 0 | 0 | IX |
| 156 | 119.534 | 114.944275095 | 103.993 | 229.027 | 88.68 | 0 | 0 | IX |
| 260 | 119.534 | 114.944275095 | 103.993 | 229.027 | 88.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 223.527 | 0.71 | 0.32 | 223.527 | 223.527 | 223.527 | 0 |
| 1732210200 | 222.818 | 1.32 | 0.60 | 222.818 | 222.818 | 222.818 | 0 |
| 1732123800 | 221.499 | 0.1 | 0.05 | 221.499 | 221.499 | 221.499 | 0 |
| 1732037400 | 221.399 | -0.31 | -0.14 | 221.399 | 221.399 | 221.399 | 0 |
| 1731951000 | 221.705 | 1.22 | 0.55 | 221.705 | 221.705 | 221.705 | 0 |
| 1731691800 | 220.49 | -1.42 | -0.64 | 220.49 | 220.49 | 220.49 | 0 |
| 1731605400 | 221.913 | -7.11 | -3.11 | 221.913 | 221.913 | 221.913 | 0 |
| 1731519000 | 229.027 | 0 | 0.00 | 229.027 | 229.027 | 229.027 | 0 |
| 1731432600 | 229.027 | 0 | 0.00 | 229.027 | 229.027 | 229.027 | 0 |
| 1731346200 | 229.027 | 5.79 | 2.59 | 229.027 | 229.027 | 229.027 | 0 |
| 1731087000 | 223.242 | -3.35 | -1.48 | 223.242 | 223.242 | 223.242 | 0 |
| 1731000600 | 226.595 | 3.55 | 1.59 | 226.595 | 226.595 | 226.595 | 0 |
| 1730914200 | 223.041 | 2.44 | 1.10 | 223.041 | 223.041 | 223.041 | 0 |
| 1730827800 | 220.605 | 6.4 | 2.99 | 220.605 | 220.605 | 220.605 | 0 |
| 1730741400 | 214.208 | 0.4 | 0.19 | 214.208 | 214.208 | 214.208 | 0 |
| 1730482200 | 213.805 | 2.74 | 1.30 | 213.805 | 213.805 | 213.805 | 0 |
| 1730395800 | 211.064 | -1.73 | -0.81 | 211.064 | 211.064 | 211.064 | 0 |
| 1730309400 | 212.792 | -0.31 | -0.14 | 212.792 | 212.792 | 212.792 | 0 |
| 1730223000 | 213.099 | -1.63 | -0.76 | 213.099 | 213.099 | 213.099 | 0 |
| 1730136600 | 214.725 | -0.11 | -0.05 | 214.725 | 214.725 | 214.725 | 0 |
| 1729873800 | 214.831 | 1.32 | 0.62 | 214.831 | 214.831 | 214.831 | 0 |
| 1729787400 | 213.512 | -0.31 | -0.14 | 213.512 | 213.512 | 213.512 | 0 |
| 1729701000 | 213.818 | 0.1 | 0.05 | 213.818 | 213.818 | 213.818 | 0 |
| 1729614600 | 213.718 | -3.15 | -1.45 | 213.718 | 213.718 | 213.718 | 0 |
| 1729528200 | 216.868 | -1.63 | -0.75 | 216.868 | 216.868 | 216.868 | 0 |
| 1729269000 | 218.497 | 0.71 | 0.33 | 218.497 | 218.497 | 218.497 | 0 |
| 1729182600 | 217.788 | 6.09 | 2.88 | 217.788 | 217.788 | 217.788 | 0 |
| 1729096200 | 211.695 | 0 | 0.00 | 211.695 | 211.695 | 211.695 | 0 |
| 1729009800 | 211.695 | -0.41 | -0.19 | 211.695 | 211.695 | 211.695 | 0 |
| 1728923400 | 212.103 | 4.06 | 1.95 | 212.103 | 212.103 | 212.103 | 0 |
| 1728664200 | 208.044 | 0.91 | 0.44 | 208.044 | 208.044 | 208.044 | 0 |
| 1728577800 | 207.132 | 0 | 0.00 | 207.132 | 207.132 | 207.132 | 0 |
| 1728491400 | 207.132 | -0.51 | -0.25 | 207.132 | 207.132 | 207.132 | 0 |
| 1728405000 | 207.642 | 0.91 | 0.44 | 207.642 | 207.642 | 207.642 | 0 |
| 1728318600 | 206.729 | -4.58 | -2.17 | 206.729 | 206.729 | 206.729 | 0 |
| 1728059400 | 211.304 | 0.91 | 0.43 | 211.304 | 211.304 | 211.304 | 0 |
| 1727973000 | 210.391 | -2.75 | -1.29 | 210.391 | 210.391 | 210.391 | 0 |
| 1727886600 | 213.136 | -0.61 | -0.29 | 213.136 | 213.136 | 213.136 | 0 |
| 1727800200 | 213.747 | -0.71 | -0.33 | 213.747 | 213.747 | 213.747 | 0 |
| 1727713800 | 214.459 | -2.34 | -1.08 | 214.459 | 214.459 | 214.459 | 0 |
| 1727454600 | 216.8 | -2.74 | -1.25 | 216.8 | 216.8 | 216.8 | 0 |
| 1727368200 | 219.544 | 2.95 | 1.36 | 219.544 | 219.544 | 219.544 | 0 |
| 1727281800 | 216.599 | -1.32 | -0.61 | 216.599 | 216.599 | 216.599 | 0 |
| 1727195400 | 217.922 | 3.15 | 1.47 | 217.922 | 217.922 | 217.922 | 0 |
| 1727109000 | 214.773 | 1.22 | 0.57 | 214.773 | 214.773 | 214.773 | 0 |
| 1726849800 | 213.558 | 1.22 | 0.57 | 213.558 | 213.558 | 213.558 | 0 |
| 1726763400 | 212.341 | 8.23 | 4.03 | 212.341 | 212.341 | 212.341 | 0 |
| 1726677000 | 204.112 | -1.63 | -0.79 | 204.112 | 204.112 | 204.112 | 0 |
| 1726590600 | 205.739 | -0.82 | -0.39 | 205.739 | 205.739 | 205.739 | 0 |
| 1726504200 | 206.554 | -0 | -0.00 | 206.554 | 206.554 | 206.554 | 0 |
| 1726245000 | 206.558 | 0.91 | 0.44 | 206.558 | 206.558 | 206.558 | 0 |
| 1726158600 | 205.645 | 6.3 | 3.16 | 205.645 | 205.645 | 205.645 | 0 |
| 1726072200 | 199.347 | 0.05 | 0.03 | 199.347 | 199.347 | 199.347 | 0 |
| 1725985800 | 199.297 | 2.13 | 1.08 | 199.297 | 199.297 | 199.297 | 0 |
| 1725899400 | 197.165 | 1.72 | 0.88 | 197.165 | 197.165 | 197.165 | 0 |
| 1725640200 | 195.442 | -0.31 | -0.16 | 195.442 | 195.442 | 195.442 | 0 |
| 1725553800 | 195.748 | -0.87 | -0.44 | 195.748 | 195.748 | 195.748 | 0 |
| 1725467400 | 196.613 | -0.92 | -0.46 | 196.613 | 196.613 | 196.613 | 0 |
| 1725381000 | 197.529 | -2.85 | -1.42 | 197.529 | 197.529 | 197.529 | 0 |
| 1725294600 | 200.375 | -0.77 | -0.38 | 200.375 | 200.375 | 200.375 | 0 |
| 1725035400 | 201.141 | -0.66 | -0.33 | 201.141 | 201.141 | 201.141 | 0 |
| 1724949000 | 201.803 | 1.07 | 0.53 | 201.803 | 201.803 | 201.803 | 0 |
| 1724862600 | 200.738 | 1.07 | 0.53 | 200.738 | 200.738 | 200.738 | 0 |
| 1724776200 | 199.672 | -0.1 | -0.05 | 199.672 | 199.672 | 199.672 | 0 |
| 1724689800 | 199.775 | -0.51 | -0.26 | 199.775 | 199.775 | 199.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
