ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext S Safran 070322 GR Decrement 05

Euronext S Safran 070322 GR Decrement 05 (SSSAD)

247.87
-3.76
(-1.49%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.836-0.735273504924249.703255.891249.70300IX
47.7793.24006197727240.088255.891238.66300IX
1223.94310.692467087223.924255.891211.31400IX
2648.13624.1004150583199.731255.891195.44200IX
5257.32330.083865144190.544255.891190.54400IX
156143.874138.349696614103.993255.89188.6800IX
260143.874138.349696614103.993255.89188.6800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740159000247.867-3.76-1.49247.867247.867247.8670
1740072600251.624-4.16-1.63251.624251.624251.6240
1739986200255.7870.710.28255.787255.787255.7870
1739899800255.077-0.81-0.32255.077255.077255.0770
1739813400255.8916.192.48255.891255.891255.8910
1739554200249.7030.20.08249.703249.703249.7030
1739467800249.5010.810.33249.501249.501249.5010
1739381400248.69200.00248.692248.692248.6920
1739295000248.692-0.81-0.33248.692248.692248.6920
1739208600249.5062.230.90249.506249.506249.5060
1738949400247.2772.641.08247.277247.277247.2770
1738863000244.639-0.31-0.12244.639244.639244.6390
1738776600244.9451.320.54244.945244.945244.9450
1738690200243.6260.30.12243.626243.626243.6260
1738603800243.323-0.21-0.08243.323243.323243.3230
1738344600243.531.520.63243.53243.53243.530
1738258200242.0090.710.29242.009242.009242.0090
1738171800241.3-0.41-0.17241.3241.3241.30
1738085400241.7073.041.28241.707241.707241.7070
1737999000238.663-1.43-0.59238.663238.663238.6630
1737739800240.088-1.42-0.59240.088240.088240.0880
1737653400241.5114.872.06241.511241.511241.5110
1737567000236.6396.492.82236.639236.639236.6390
1737480600230.14500.00230.145230.145230.1450
1737394200230.145-0.72-0.31230.145230.145230.1450
1737135000230.863.451.52230.86230.86230.860
1737048600227.4091.720.76227.409227.409227.4090
1736962200225.685-0.2-0.09225.685225.685225.6850
1736875800225.8893.651.64225.889225.889225.8890
1736789400222.236-1.53-0.68222.236222.236222.2360
1736530200223.763-0.2-0.09223.763223.763223.7630
1736443800223.9674.472.03223.967223.967223.9670
1736357400219.5010.30.14219.501219.501219.5010
1736271000219.1982.231.03219.198219.198219.1980
1736184600216.9662.130.99216.966216.966216.9660
1735925400214.838-3.35-1.54214.838214.838214.8380
1735839000218.192.841.32218.19218.19218.190
1735666200215.351.720.81215.35215.35215.350
1735579800213.625-0.61-0.29213.625213.625213.6250
1735320600214.2381.320.62214.238214.238214.2380
1735061400212.9220.10.05212.922212.922212.9220
1734975000212.822-0.41-0.19212.822212.822212.8220
1734715800213.232-1.22-0.57213.232213.232213.2320
1734629400214.452-2.95-1.36214.452214.452214.4520
1734543000217.3982.441.13217.398217.398217.3980
1734456600214.9631.320.62214.963214.963214.9630
1734370200213.6441.320.62213.644213.644213.6440
1734111000212.3281.010.48212.328212.328212.3280
1734024600211.314-2.24-1.05211.314211.314211.3140
1733938200213.5494.472.14213.549213.549213.5490
1733851800209.083-4.57-2.14209.083209.083209.0830
1733765400213.654-2.54-1.18213.654213.654213.6540
1733506200216.1971.020.47216.197216.197216.1970
1733419800215.182-16.96-7.31215.182215.182215.1820
1733333400232.1431.320.57232.143232.143232.1430
1733247000230.8245.582.48230.824230.824230.8240
1733160600225.241.320.59225.24225.24225.240
1732901400223.9241.420.64223.924223.924223.9240
1732815000222.5031.520.69222.503222.503222.5030
1732728600220.981-0.61-0.28220.981220.981220.9810
1732642200221.592-0-0.00221.592221.592221.5920
1732555800221.594-1.93-0.86221.594221.594221.5940