Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.836 | -0.735273504924 | 249.703 | 255.891 | 249.703 | 0 | 0 | IX |
4 | 7.779 | 3.24006197727 | 240.088 | 255.891 | 238.663 | 0 | 0 | IX |
12 | 23.943 | 10.692467087 | 223.924 | 255.891 | 211.314 | 0 | 0 | IX |
26 | 48.136 | 24.1004150583 | 199.731 | 255.891 | 195.442 | 0 | 0 | IX |
52 | 57.323 | 30.083865144 | 190.544 | 255.891 | 190.544 | 0 | 0 | IX |
156 | 143.874 | 138.349696614 | 103.993 | 255.891 | 88.68 | 0 | 0 | IX |
260 | 143.874 | 138.349696614 | 103.993 | 255.891 | 88.68 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740159000 | 247.867 | -3.76 | -1.49 | 247.867 | 247.867 | 247.867 | 0 |
1740072600 | 251.624 | -4.16 | -1.63 | 251.624 | 251.624 | 251.624 | 0 |
1739986200 | 255.787 | 0.71 | 0.28 | 255.787 | 255.787 | 255.787 | 0 |
1739899800 | 255.077 | -0.81 | -0.32 | 255.077 | 255.077 | 255.077 | 0 |
1739813400 | 255.891 | 6.19 | 2.48 | 255.891 | 255.891 | 255.891 | 0 |
1739554200 | 249.703 | 0.2 | 0.08 | 249.703 | 249.703 | 249.703 | 0 |
1739467800 | 249.501 | 0.81 | 0.33 | 249.501 | 249.501 | 249.501 | 0 |
1739381400 | 248.692 | 0 | 0.00 | 248.692 | 248.692 | 248.692 | 0 |
1739295000 | 248.692 | -0.81 | -0.33 | 248.692 | 248.692 | 248.692 | 0 |
1739208600 | 249.506 | 2.23 | 0.90 | 249.506 | 249.506 | 249.506 | 0 |
1738949400 | 247.277 | 2.64 | 1.08 | 247.277 | 247.277 | 247.277 | 0 |
1738863000 | 244.639 | -0.31 | -0.12 | 244.639 | 244.639 | 244.639 | 0 |
1738776600 | 244.945 | 1.32 | 0.54 | 244.945 | 244.945 | 244.945 | 0 |
1738690200 | 243.626 | 0.3 | 0.12 | 243.626 | 243.626 | 243.626 | 0 |
1738603800 | 243.323 | -0.21 | -0.08 | 243.323 | 243.323 | 243.323 | 0 |
1738344600 | 243.53 | 1.52 | 0.63 | 243.53 | 243.53 | 243.53 | 0 |
1738258200 | 242.009 | 0.71 | 0.29 | 242.009 | 242.009 | 242.009 | 0 |
1738171800 | 241.3 | -0.41 | -0.17 | 241.3 | 241.3 | 241.3 | 0 |
1738085400 | 241.707 | 3.04 | 1.28 | 241.707 | 241.707 | 241.707 | 0 |
1737999000 | 238.663 | -1.43 | -0.59 | 238.663 | 238.663 | 238.663 | 0 |
1737739800 | 240.088 | -1.42 | -0.59 | 240.088 | 240.088 | 240.088 | 0 |
1737653400 | 241.511 | 4.87 | 2.06 | 241.511 | 241.511 | 241.511 | 0 |
1737567000 | 236.639 | 6.49 | 2.82 | 236.639 | 236.639 | 236.639 | 0 |
1737480600 | 230.145 | 0 | 0.00 | 230.145 | 230.145 | 230.145 | 0 |
1737394200 | 230.145 | -0.72 | -0.31 | 230.145 | 230.145 | 230.145 | 0 |
1737135000 | 230.86 | 3.45 | 1.52 | 230.86 | 230.86 | 230.86 | 0 |
1737048600 | 227.409 | 1.72 | 0.76 | 227.409 | 227.409 | 227.409 | 0 |
1736962200 | 225.685 | -0.2 | -0.09 | 225.685 | 225.685 | 225.685 | 0 |
1736875800 | 225.889 | 3.65 | 1.64 | 225.889 | 225.889 | 225.889 | 0 |
1736789400 | 222.236 | -1.53 | -0.68 | 222.236 | 222.236 | 222.236 | 0 |
1736530200 | 223.763 | -0.2 | -0.09 | 223.763 | 223.763 | 223.763 | 0 |
1736443800 | 223.967 | 4.47 | 2.03 | 223.967 | 223.967 | 223.967 | 0 |
1736357400 | 219.501 | 0.3 | 0.14 | 219.501 | 219.501 | 219.501 | 0 |
1736271000 | 219.198 | 2.23 | 1.03 | 219.198 | 219.198 | 219.198 | 0 |
1736184600 | 216.966 | 2.13 | 0.99 | 216.966 | 216.966 | 216.966 | 0 |
1735925400 | 214.838 | -3.35 | -1.54 | 214.838 | 214.838 | 214.838 | 0 |
1735839000 | 218.19 | 2.84 | 1.32 | 218.19 | 218.19 | 218.19 | 0 |
1735666200 | 215.35 | 1.72 | 0.81 | 215.35 | 215.35 | 215.35 | 0 |
1735579800 | 213.625 | -0.61 | -0.29 | 213.625 | 213.625 | 213.625 | 0 |
1735320600 | 214.238 | 1.32 | 0.62 | 214.238 | 214.238 | 214.238 | 0 |
1735061400 | 212.922 | 0.1 | 0.05 | 212.922 | 212.922 | 212.922 | 0 |
1734975000 | 212.822 | -0.41 | -0.19 | 212.822 | 212.822 | 212.822 | 0 |
1734715800 | 213.232 | -1.22 | -0.57 | 213.232 | 213.232 | 213.232 | 0 |
1734629400 | 214.452 | -2.95 | -1.36 | 214.452 | 214.452 | 214.452 | 0 |
1734543000 | 217.398 | 2.44 | 1.13 | 217.398 | 217.398 | 217.398 | 0 |
1734456600 | 214.963 | 1.32 | 0.62 | 214.963 | 214.963 | 214.963 | 0 |
1734370200 | 213.644 | 1.32 | 0.62 | 213.644 | 213.644 | 213.644 | 0 |
1734111000 | 212.328 | 1.01 | 0.48 | 212.328 | 212.328 | 212.328 | 0 |
1734024600 | 211.314 | -2.24 | -1.05 | 211.314 | 211.314 | 211.314 | 0 |
1733938200 | 213.549 | 4.47 | 2.14 | 213.549 | 213.549 | 213.549 | 0 |
1733851800 | 209.083 | -4.57 | -2.14 | 209.083 | 209.083 | 209.083 | 0 |
1733765400 | 213.654 | -2.54 | -1.18 | 213.654 | 213.654 | 213.654 | 0 |
1733506200 | 216.197 | 1.02 | 0.47 | 216.197 | 216.197 | 216.197 | 0 |
1733419800 | 215.182 | -16.96 | -7.31 | 215.182 | 215.182 | 215.182 | 0 |
1733333400 | 232.143 | 1.32 | 0.57 | 232.143 | 232.143 | 232.143 | 0 |
1733247000 | 230.824 | 5.58 | 2.48 | 230.824 | 230.824 | 230.824 | 0 |
1733160600 | 225.24 | 1.32 | 0.59 | 225.24 | 225.24 | 225.24 | 0 |
1732901400 | 223.924 | 1.42 | 0.64 | 223.924 | 223.924 | 223.924 | 0 |
1732815000 | 222.503 | 1.52 | 0.69 | 222.503 | 222.503 | 222.503 | 0 |
1732728600 | 220.981 | -0.61 | -0.28 | 220.981 | 220.981 | 220.981 | 0 |
1732642200 | 221.592 | -0 | -0.00 | 221.592 | 221.592 | 221.592 | 0 |
1732555800 | 221.594 | -1.93 | -0.86 | 221.594 | 221.594 | 221.594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions