ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext S Safran 070322 PR 05

Euronext S Safran 070322 PR 05 (SSSAP)

245.00
2.10
(0.86%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.3-2.5069637883251.3252242.900IX
46.92.89794204116238.1252.1237.700IX
1217.77.78706555213227.3252.1205.900IX
2648.424.6185147508196.6252.1192.3500IX
5251.3426.5103790148193.66252.1188.800IX
156140.94135.441091678104.06252.188.3400IX
260140.94135.441091678104.06252.188.3400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740418200242.9-1.3-0.53242.9242.9242.90
1740159000244.2-3.7-1.49244.2244.2244.20
1740072600247.9-4.1-1.63247.9247.9247.90
17399862002520.70.282522522520
1739899800251.3-0.8-0.32251.3251.3251.30
1739813400252.16.12.48252.1252.1252.10
17395542002460.20.082462462460
1739467800245.80.80.33245.8245.8245.80
173938140024500.002452452450
1739295000245-0.8-0.332452452450
1739208600245.82.20.90245.8245.8245.80
1738949400243.62.61.08243.6243.6243.60
1738863000241-0.3-0.122412412410
1738776600241.31.30.54241.3241.3241.30
17386902002400.30.132402402400
1738603800239.7-0.2-0.08239.7239.7239.70
1738344600239.91.50.63239.9239.9239.90
1738258200238.40.70.29238.4238.4238.40
1738171800237.7-0.4-0.17237.7237.7237.70
1738085400238.131.28238.1238.1238.10
1737999000235.1-1.4-0.59235.1235.1235.10
1737739800236.5-1.4-0.59236.5236.5236.50
1737653400237.94.82.06237.9237.9237.90
1737567000233.16.42.82233.1233.1233.10
1737480600226.700.00226.7226.7226.70
1737394200226.7-0.7-0.31226.7226.7226.70
1737135000227.43.41.52227.4227.4227.40
17370486002241.70.762242242240
1736962200222.3-0.2-0.09222.3222.3222.30
1736875800222.53.61.64222.5222.5222.50
1736789400218.9-1.5-0.68218.9218.9218.90
1736530200220.4-0.2-0.09220.4220.4220.40
1736443800220.64.42.04220.6220.6220.60
1736357400216.20.30.14216.2216.2216.20
1736271000215.92.21.03215.9215.9215.90
1736184600213.72.10.99213.7213.7213.70
1735925400211.6-3.3-1.54211.6211.6211.60
1735839000214.92.81.32214.9214.9214.90
1735666200212.11.70.81212.1212.1212.10
1735579800210.4-0.6-0.28210.4210.4210.40
17353206002111.30.622112112110
1735061400209.70.10.05209.7209.7209.70
1734975000209.6-0.4-0.19209.6209.6209.60
1734715800210-1.2-0.572102102100
1734629400211.2-2.9-1.35211.2211.2211.20
1734543000214.12.41.13214.1214.1214.10
1734456600211.71.30.62211.7211.7211.70
1734370200210.41.30.62210.4210.4210.40
1734111000209.110.48209.1209.1209.10
1734024600208.1-2.2-1.05208.1208.1208.10
1733938200210.34.42.14210.3210.3210.30
1733851800205.9-4.5-2.14205.9205.9205.90
1733765400210.4-2.5-1.17210.4210.4210.40
1733506200212.910.47212.9212.9212.90
1733419800211.9-16.7-7.31211.9211.9211.90
1733333400228.61.30.57228.6228.6228.60
1733247000227.35.52.48227.3227.3227.30
1733160600221.81.30.59221.8221.8221.80
1732901400220.51.40.64220.5220.5220.50
1732815000219.11.50.69219.1219.1219.10
1732728600217.6-0.6-0.27217.6217.6217.60
1732642200218.200.00218.2218.2218.20
1732555800218.2-1.9-0.86218.2218.2218.20