Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.3 | -2.5069637883 | 251.3 | 252 | 242.9 | 0 | 0 | IX |
4 | 6.9 | 2.89794204116 | 238.1 | 252.1 | 237.7 | 0 | 0 | IX |
12 | 17.7 | 7.78706555213 | 227.3 | 252.1 | 205.9 | 0 | 0 | IX |
26 | 48.4 | 24.6185147508 | 196.6 | 252.1 | 192.35 | 0 | 0 | IX |
52 | 51.34 | 26.5103790148 | 193.66 | 252.1 | 188.8 | 0 | 0 | IX |
156 | 140.94 | 135.441091678 | 104.06 | 252.1 | 88.34 | 0 | 0 | IX |
260 | 140.94 | 135.441091678 | 104.06 | 252.1 | 88.34 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740418200 | 242.9 | -1.3 | -0.53 | 242.9 | 242.9 | 242.9 | 0 |
1740159000 | 244.2 | -3.7 | -1.49 | 244.2 | 244.2 | 244.2 | 0 |
1740072600 | 247.9 | -4.1 | -1.63 | 247.9 | 247.9 | 247.9 | 0 |
1739986200 | 252 | 0.7 | 0.28 | 252 | 252 | 252 | 0 |
1739899800 | 251.3 | -0.8 | -0.32 | 251.3 | 251.3 | 251.3 | 0 |
1739813400 | 252.1 | 6.1 | 2.48 | 252.1 | 252.1 | 252.1 | 0 |
1739554200 | 246 | 0.2 | 0.08 | 246 | 246 | 246 | 0 |
1739467800 | 245.8 | 0.8 | 0.33 | 245.8 | 245.8 | 245.8 | 0 |
1739381400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
1739295000 | 245 | -0.8 | -0.33 | 245 | 245 | 245 | 0 |
1739208600 | 245.8 | 2.2 | 0.90 | 245.8 | 245.8 | 245.8 | 0 |
1738949400 | 243.6 | 2.6 | 1.08 | 243.6 | 243.6 | 243.6 | 0 |
1738863000 | 241 | -0.3 | -0.12 | 241 | 241 | 241 | 0 |
1738776600 | 241.3 | 1.3 | 0.54 | 241.3 | 241.3 | 241.3 | 0 |
1738690200 | 240 | 0.3 | 0.13 | 240 | 240 | 240 | 0 |
1738603800 | 239.7 | -0.2 | -0.08 | 239.7 | 239.7 | 239.7 | 0 |
1738344600 | 239.9 | 1.5 | 0.63 | 239.9 | 239.9 | 239.9 | 0 |
1738258200 | 238.4 | 0.7 | 0.29 | 238.4 | 238.4 | 238.4 | 0 |
1738171800 | 237.7 | -0.4 | -0.17 | 237.7 | 237.7 | 237.7 | 0 |
1738085400 | 238.1 | 3 | 1.28 | 238.1 | 238.1 | 238.1 | 0 |
1737999000 | 235.1 | -1.4 | -0.59 | 235.1 | 235.1 | 235.1 | 0 |
1737739800 | 236.5 | -1.4 | -0.59 | 236.5 | 236.5 | 236.5 | 0 |
1737653400 | 237.9 | 4.8 | 2.06 | 237.9 | 237.9 | 237.9 | 0 |
1737567000 | 233.1 | 6.4 | 2.82 | 233.1 | 233.1 | 233.1 | 0 |
1737480600 | 226.7 | 0 | 0.00 | 226.7 | 226.7 | 226.7 | 0 |
1737394200 | 226.7 | -0.7 | -0.31 | 226.7 | 226.7 | 226.7 | 0 |
1737135000 | 227.4 | 3.4 | 1.52 | 227.4 | 227.4 | 227.4 | 0 |
1737048600 | 224 | 1.7 | 0.76 | 224 | 224 | 224 | 0 |
1736962200 | 222.3 | -0.2 | -0.09 | 222.3 | 222.3 | 222.3 | 0 |
1736875800 | 222.5 | 3.6 | 1.64 | 222.5 | 222.5 | 222.5 | 0 |
1736789400 | 218.9 | -1.5 | -0.68 | 218.9 | 218.9 | 218.9 | 0 |
1736530200 | 220.4 | -0.2 | -0.09 | 220.4 | 220.4 | 220.4 | 0 |
1736443800 | 220.6 | 4.4 | 2.04 | 220.6 | 220.6 | 220.6 | 0 |
1736357400 | 216.2 | 0.3 | 0.14 | 216.2 | 216.2 | 216.2 | 0 |
1736271000 | 215.9 | 2.2 | 1.03 | 215.9 | 215.9 | 215.9 | 0 |
1736184600 | 213.7 | 2.1 | 0.99 | 213.7 | 213.7 | 213.7 | 0 |
1735925400 | 211.6 | -3.3 | -1.54 | 211.6 | 211.6 | 211.6 | 0 |
1735839000 | 214.9 | 2.8 | 1.32 | 214.9 | 214.9 | 214.9 | 0 |
1735666200 | 212.1 | 1.7 | 0.81 | 212.1 | 212.1 | 212.1 | 0 |
1735579800 | 210.4 | -0.6 | -0.28 | 210.4 | 210.4 | 210.4 | 0 |
1735320600 | 211 | 1.3 | 0.62 | 211 | 211 | 211 | 0 |
1735061400 | 209.7 | 0.1 | 0.05 | 209.7 | 209.7 | 209.7 | 0 |
1734975000 | 209.6 | -0.4 | -0.19 | 209.6 | 209.6 | 209.6 | 0 |
1734715800 | 210 | -1.2 | -0.57 | 210 | 210 | 210 | 0 |
1734629400 | 211.2 | -2.9 | -1.35 | 211.2 | 211.2 | 211.2 | 0 |
1734543000 | 214.1 | 2.4 | 1.13 | 214.1 | 214.1 | 214.1 | 0 |
1734456600 | 211.7 | 1.3 | 0.62 | 211.7 | 211.7 | 211.7 | 0 |
1734370200 | 210.4 | 1.3 | 0.62 | 210.4 | 210.4 | 210.4 | 0 |
1734111000 | 209.1 | 1 | 0.48 | 209.1 | 209.1 | 209.1 | 0 |
1734024600 | 208.1 | -2.2 | -1.05 | 208.1 | 208.1 | 208.1 | 0 |
1733938200 | 210.3 | 4.4 | 2.14 | 210.3 | 210.3 | 210.3 | 0 |
1733851800 | 205.9 | -4.5 | -2.14 | 205.9 | 205.9 | 205.9 | 0 |
1733765400 | 210.4 | -2.5 | -1.17 | 210.4 | 210.4 | 210.4 | 0 |
1733506200 | 212.9 | 1 | 0.47 | 212.9 | 212.9 | 212.9 | 0 |
1733419800 | 211.9 | -16.7 | -7.31 | 211.9 | 211.9 | 211.9 | 0 |
1733333400 | 228.6 | 1.3 | 0.57 | 228.6 | 228.6 | 228.6 | 0 |
1733247000 | 227.3 | 5.5 | 2.48 | 227.3 | 227.3 | 227.3 | 0 |
1733160600 | 221.8 | 1.3 | 0.59 | 221.8 | 221.8 | 221.8 | 0 |
1732901400 | 220.5 | 1.4 | 0.64 | 220.5 | 220.5 | 220.5 | 0 |
1732815000 | 219.1 | 1.5 | 0.69 | 219.1 | 219.1 | 219.1 | 0 |
1732728600 | 217.6 | -0.6 | -0.27 | 217.6 | 217.6 | 217.6 | 0 |
1732642200 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
1732555800 | 218.2 | -1.9 | -0.86 | 218.2 | 218.2 | 218.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions