We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 197.4 | -0.4 | -0.20 | 197.4 | 197.4 | 197.4 | 0 |
| 1719505800 | 197.8 | 0.95 | 0.48 | 197.8 | 197.8 | 197.8 | 0 |
| 1719419400 | 196.85 | -2.4 | -1.20 | 196.85 | 196.85 | 196.85 | 0 |
| 1719333000 | 199.25 | -6.75 | -3.28 | 199.25 | 199.25 | 199.25 | 0 |
| 1719246600 | 206 | 3.5 | 1.73 | 206 | 206 | 206 | 0 |
| 1718987400 | 202.5 | -0.9 | -0.44 | 202.5 | 202.5 | 202.5 | 0 |
| 1718901000 | 203.4 | 2.6 | 1.29 | 203.4 | 203.4 | 203.4 | 0 |
| 1718814600 | 200.8 | -1.9 | -0.94 | 200.8 | 200.8 | 200.8 | 0 |
| 1718728200 | 202.7 | 2.8 | 1.40 | 202.7 | 202.7 | 202.7 | 0 |
| 1718641800 | 199.9 | 3.25 | 1.65 | 199.9 | 199.9 | 199.9 | 0 |
| 1718382600 | 196.65 | -6.15 | -3.03 | 196.65 | 196.65 | 196.65 | 0 |
| 1718296200 | 202.8 | -5.4 | -2.59 | 202.8 | 202.8 | 202.8 | 0 |
| 1718209800 | 208.2 | 1 | 0.48 | 208.2 | 208.2 | 208.2 | 0 |
| 1718123400 | 207.2 | -1.4 | -0.67 | 207.2 | 207.2 | 207.2 | 0 |
| 1718037000 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1717777800 | 208.6 | -2.3 | -1.09 | 208.6 | 208.6 | 208.6 | 0 |
| 1717691400 | 210.9 | -1.1 | -0.52 | 210.9 | 210.9 | 210.9 | 0 |
| 1717605000 | 212 | 0.7 | 0.33 | 212 | 212 | 212 | 0 |
| 1717518600 | 211.3 | -4.1 | -1.90 | 211.3 | 211.3 | 211.3 | 0 |
| 1717432200 | 215.4 | 1.3 | 0.61 | 215.4 | 215.4 | 215.4 | 0 |
| 1717173000 | 214.1 | 0.3 | 0.14 | 214.1 | 214.1 | 214.1 | 0 |
| 1717086600 | 213.8 | 1.2 | 0.56 | 213.8 | 213.8 | 213.8 | 0 |
| 1717000200 | 212.6 | -2.2 | -1.02 | 212.6 | 212.6 | 212.6 | 0 |
| 1716913800 | 214.8 | -3.9 | -1.78 | 214.8 | 214.8 | 214.8 | 0 |
| 1716827400 | 218.7 | 2.2 | 1.02 | 218.7 | 218.7 | 218.7 | 0 |
| 1716568200 | 216.5 | -1.2 | -0.55 | 216.5 | 216.5 | 216.5 | 0 |
| 1716481800 | 217.7 | 2.8 | 1.30 | 217.7 | 217.7 | 217.7 | 0 |
| 1716395400 | 214.9 | 2.3 | 1.08 | 214.9 | 214.9 | 214.9 | 0 |
| 1716309000 | 212.6 | 0.1 | 0.05 | 212.6 | 212.6 | 212.6 | 0 |
| 1716222600 | 212.5 | 4 | 1.92 | 212.5 | 212.5 | 212.5 | 0 |
| 1715963400 | 208.5 | 0.7 | 0.34 | 208.5 | 208.5 | 208.5 | 0 |
| 1715877000 | 207.8 | -3.9 | -1.84 | 207.8 | 207.8 | 207.8 | 0 |
| 1715790600 | 211.7 | 2.2 | 1.05 | 211.7 | 211.7 | 211.7 | 0 |
| 1715704200 | 209.5 | 0 | 0.00 | 209.5 | 209.5 | 209.5 | 0 |
| 1715617800 | 209.5 | -3 | -1.41 | 209.5 | 209.5 | 209.5 | 0 |
| 1715358600 | 212.5 | 0.2 | 0.09 | 212.5 | 212.5 | 212.5 | 0 |
| 1715272200 | 212.3 | 1.2 | 0.57 | 212.3 | 212.3 | 212.3 | 0 |
| 1715185800 | 211.1 | 2.3 | 1.10 | 211.1 | 211.1 | 211.1 | 0 |
| 1715099400 | 208.8 | 2.4 | 1.16 | 208.8 | 208.8 | 208.8 | 0 |
| 1715013000 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1714753800 | 206.4 | 3.6 | 1.78 | 206.4 | 206.4 | 206.4 | 0 |
| 1714667400 | 202.8 | -1.4 | -0.69 | 202.8 | 202.8 | 202.8 | 0 |
| 1714494600 | 204.2 | -0.7 | -0.34 | 204.2 | 204.2 | 204.2 | 0 |
| 1714408200 | 204.9 | -3.7 | -1.77 | 204.9 | 204.9 | 204.9 | 0 |
| 1714149000 | 208.6 | 1.1 | 0.53 | 208.6 | 208.6 | 208.6 | 0 |
| 1714062600 | 207.5 | -2.7 | -1.28 | 207.5 | 207.5 | 207.5 | 0 |
| 1713976200 | 210.2 | 1.2 | 0.57 | 210.2 | 210.2 | 210.2 | 0 |
| 1713889800 | 209 | 3.7 | 1.80 | 209 | 209 | 209 | 0 |
| 1713803400 | 205.3 | -0.6 | -0.29 | 205.3 | 205.3 | 205.3 | 0 |
| 1713544200 | 205.9 | -2.3 | -1.10 | 205.9 | 205.9 | 205.9 | 0 |
| 1713457800 | 208.2 | 1.5 | 0.73 | 208.2 | 208.2 | 208.2 | 0 |
| 1713371400 | 206.7 | 1.7 | 0.83 | 206.7 | 206.7 | 206.7 | 0 |
| 1713285000 | 205 | -2.9 | -1.39 | 205 | 205 | 205 | 0 |
| 1713198600 | 207.9 | 2.1 | 1.02 | 207.9 | 207.9 | 207.9 | 0 |
| 1712939400 | 205.8 | 0.4 | 0.19 | 205.8 | 205.8 | 205.8 | 0 |
| 1712853000 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1712766600 | 205.4 | 1.8 | 0.88 | 205.4 | 205.4 | 205.4 | 0 |
| 1712680200 | 203.6 | -4.4 | -2.12 | 203.6 | 203.6 | 203.6 | 0 |
| 1712593800 | 208 | 2.5 | 1.22 | 208 | 208 | 208 | 0 |
| 1712334600 | 205.5 | -1 | -0.48 | 205.5 | 205.5 | 205.5 | 0 |
| 1712248200 | 206.5 | 0.2 | 0.10 | 206.5 | 206.5 | 206.5 | 0 |
| 1712161800 | 206.3 | 1 | 0.49 | 206.3 | 206.3 | 206.3 | 0 |
| 1712075400 | 205.3 | -4.75 | -2.26 | 205.3 | 205.3 | 205.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
