We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 34.249 | 0.43 | 1.26 | 34.249 | 34.249 | 34.249 | 0 |
| 1721233800 | 33.822 | 0.21 | 0.61 | 33.822 | 33.822 | 33.822 | 0 |
| 1721147400 | 33.617 | -0.24 | -0.71 | 33.617 | 33.617 | 33.617 | 0 |
| 1721061000 | 33.857 | -0.07 | -0.22 | 33.857 | 33.857 | 33.857 | 0 |
| 1720801800 | 33.93 | 0.02 | 0.05 | 33.93 | 33.93 | 33.93 | 0 |
| 1720715400 | 33.912 | -0.1 | -0.31 | 33.912 | 33.912 | 33.912 | 0 |
| 1720629000 | 34.016 | 0.07 | 0.20 | 34.016 | 34.016 | 34.016 | 0 |
| 1720542600 | 33.948 | -0.09 | -0.27 | 33.948 | 33.948 | 33.948 | 0 |
| 1720456200 | 34.041 | -0.3 | -0.86 | 34.041 | 34.041 | 34.041 | 0 |
| 1720197000 | 34.337 | -0.37 | -1.07 | 34.337 | 34.337 | 34.337 | 0 |
| 1720110600 | 34.709 | 0.42 | 1.23 | 34.709 | 34.709 | 34.709 | 0 |
| 1720024200 | 34.286 | -0.18 | -0.52 | 34.286 | 34.286 | 34.286 | 0 |
| 1719937800 | 34.466 | 0.18 | 0.51 | 34.466 | 34.466 | 34.466 | 0 |
| 1719851400 | 34.291 | 0.28 | 0.83 | 34.291 | 34.291 | 34.291 | 0 |
| 1719592200 | 34.01 | 0.23 | 0.67 | 34.01 | 34.01 | 34.01 | 0 |
| 1719505800 | 33.785 | 0.28 | 0.82 | 33.785 | 33.785 | 33.785 | 0 |
| 1719419400 | 33.509 | -0.27 | -0.80 | 33.509 | 33.509 | 33.509 | 0 |
| 1719333000 | 33.78 | 0.2 | 0.60 | 33.78 | 33.78 | 33.78 | 0 |
| 1719246600 | 33.58 | 0.29 | 0.86 | 33.58 | 33.58 | 33.58 | 0 |
| 1718987400 | 33.293999 | 0.01 | 0.02 | 33.293999 | 33.293999 | 33.293999 | 0 |
| 1718901000 | 33.286 | 0.25 | 0.76 | 33.286 | 33.286 | 33.286 | 0 |
| 1718814600 | 33.034999 | 0.14 | 0.42 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1718728200 | 32.896 | 0.11 | 0.33 | 32.896 | 32.896 | 32.896 | 0 |
| 1718641800 | 32.787 | 0.1 | 0.32 | 32.787 | 32.787 | 32.787 | 0 |
| 1718382600 | 32.683 | -0.15 | -0.47 | 32.683 | 32.683 | 32.683 | 0 |
| 1718296200 | 32.837 | -0.21 | -0.62 | 32.837 | 32.837 | 32.837 | 0 |
| 1718209800 | 33.043 | -0.09 | -0.27 | 33.043 | 33.043 | 33.043 | 0 |
| 1718123400 | 33.131 | 0.34 | 1.05 | 33.131 | 33.131 | 33.131 | 0 |
| 1718037000 | 32.786 | 0 | 0.00 | 32.786 | 32.786 | 32.786 | 0 |
| 1717777800 | 32.786 | 0.01 | 0.04 | 32.786 | 32.786 | 32.786 | 0 |
| 1717691400 | 32.774 | 0.22 | 0.68 | 32.774 | 32.774 | 32.774 | 0 |
| 1717605000 | 32.552999 | -0.04 | -0.12 | 32.552999 | 32.552999 | 32.552999 | 0 |
| 1717518600 | 32.591 | -0.76 | -2.27 | 32.591 | 32.591 | 32.591 | 0 |
| 1717432200 | 33.348999 | -0.34 | -1.00 | 33.348999 | 33.348999 | 33.348999 | 0 |
| 1717173000 | 33.686 | 0.23 | 0.69 | 33.686 | 33.686 | 33.686 | 0 |
| 1717086600 | 33.455 | -0.1 | -0.30 | 33.455 | 33.455 | 33.455 | 0 |
| 1717000200 | 33.554 | 0.27 | 0.81 | 33.554 | 33.554 | 33.554 | 0 |
| 1716913800 | 33.283 | -0.05 | -0.16 | 33.283 | 33.283 | 33.283 | 0 |
| 1716827400 | 33.336 | 0.15 | 0.45 | 33.336 | 33.336 | 33.336 | 0 |
| 1716568200 | 33.186 | -0.04 | -0.13 | 33.186 | 33.186 | 33.186 | 0 |
| 1716481800 | 33.229 | 0.13 | 0.39 | 33.229 | 33.229 | 33.229 | 0 |
| 1716395400 | 33.1 | -0.36 | -1.08 | 33.1 | 33.1 | 33.1 | 0 |
| 1716309000 | 33.463 | 0.04 | 0.11 | 33.463 | 33.463 | 33.463 | 0 |
| 1716222600 | 33.424999 | 0.01 | 0.04 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1715963400 | 33.412 | -0.23 | -0.67 | 33.412 | 33.412 | 33.412 | 0 |
| 1715877000 | 33.638 | -0.19 | -0.55 | 33.638 | 33.638 | 33.638 | 0 |
| 1715790600 | 33.824 | -0.72 | -2.10 | 33.824 | 33.824 | 33.824 | 0 |
| 1715704200 | 34.548 | 0 | 0.00 | 34.548 | 34.548 | 34.548 | 0 |
| 1715617800 | 34.548 | -0.08 | -0.23 | 34.548 | 34.548 | 34.548 | 0 |
| 1715358600 | 34.626 | 0.45 | 1.30 | 34.626 | 34.626 | 34.626 | 0 |
| 1715272200 | 34.181 | 0.19 | 0.56 | 34.181 | 34.181 | 34.181 | 0 |
| 1715185800 | 33.992 | -0.12 | -0.35 | 33.992 | 33.992 | 33.992 | 0 |
| 1715099400 | 34.11 | 0.11 | 0.33 | 34.11 | 34.11 | 34.11 | 0 |
| 1715013000 | 33.997 | 0.29 | 0.86 | 33.997 | 33.997 | 33.997 | 0 |
| 1714753800 | 33.707 | -0.28 | -0.82 | 33.707 | 33.707 | 33.707 | 0 |
| 1714667400 | 33.987 | 0.01 | 0.03 | 33.987 | 33.987 | 33.987 | 0 |
| 1714494600 | 33.977 | -0.28 | -0.83 | 33.977 | 33.977 | 33.977 | 0 |
| 1714408200 | 34.261 | -0.04 | -0.11 | 34.261 | 34.261 | 34.261 | 0 |
| 1714149000 | 34.299 | 0 | 0.01 | 34.299 | 34.299 | 34.299 | 0 |
| 1714062600 | 34.296 | 0.02 | 0.06 | 34.296 | 34.296 | 34.296 | 0 |
| 1713976200 | 34.274 | 0.13 | 0.39 | 34.274 | 34.274 | 34.274 | 0 |
| 1713889800 | 34.14 | -0.04 | -0.11 | 34.14 | 34.14 | 34.14 | 0 |
| 1713803400 | 34.178 | 0.45 | 1.32 | 34.178 | 34.178 | 34.178 | 0 |
| 1713544200 | 33.732 | -0.01 | -0.02 | 33.732 | 33.732 | 33.732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
