SSSHD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 34.25 | 0.43 | 1.26% | 34.25 | 34.25 | 34.25 | 0 |
Jul 17 2024 | 33.82 | 0.21 | 0.61% | 33.82 | 33.82 | 33.82 | 0 |
Jul 16 2024 | 33.62 | -0.24 | -0.71% | 33.62 | 33.62 | 33.62 | 0 |
Jul 15 2024 | 33.86 | -0.07 | -0.22% | 33.86 | 33.86 | 33.86 | 0 |
Jul 12 2024 | 33.93 | 0.02 | 0.05% | 33.93 | 33.93 | 33.93 | 0 |
Jul 11 2024 | 33.91 | -0.10 | -0.31% | 33.91 | 33.91 | 33.91 | 0 |
Jul 10 2024 | 34.02 | 0.07 | 0.20% | 34.02 | 34.02 | 34.02 | 0 |
Jul 09 2024 | 33.95 | -0.09 | -0.27% | 33.95 | 33.95 | 33.95 | 0 |
Jul 08 2024 | 34.04 | -0.30 | -0.86% | 34.04 | 34.04 | 34.04 | 0 |
Jul 05 2024 | 34.34 | -0.37 | -1.07% | 34.34 | 34.34 | 34.34 | 0 |
Jul 04 2024 | 34.71 | 0.42 | 1.23% | 34.71 | 34.71 | 34.71 | 0 |
Jul 03 2024 | 34.29 | -0.18 | -0.52% | 34.29 | 34.29 | 34.29 | 0 |
Jul 02 2024 | 34.47 | 0.18 | 0.51% | 34.47 | 34.47 | 34.47 | 0 |
Jul 01 2024 | 34.29 | 0.28 | 0.83% | 34.29 | 34.29 | 34.29 | 0 |
Jun 28 2024 | 34.01 | 0.23 | 0.67% | 34.01 | 34.01 | 34.01 | 0 |
Jun 27 2024 | 33.79 | 0.28 | 0.82% | 33.79 | 33.79 | 33.79 | 0 |
Jun 26 2024 | 33.51 | -0.27 | -0.80% | 33.51 | 33.51 | 33.51 | 0 |
Jun 25 2024 | 33.78 | 0.20 | 0.60% | 33.78 | 33.78 | 33.78 | 0 |
Jun 24 2024 | 33.58 | 0.29 | 0.86% | 33.58 | 33.58 | 33.58 | 0 |
Jun 21 2024 | 33.29 | 0.01 | 0.02% | 33.29 | 33.29 | 33.29 | 0 |
Jun 20 2024 | 33.29 | 0.25 | 0.76% | 33.29 | 33.29 | 33.29 | 0 |
Jun 19 2024 | 33.03 | 0.14 | 0.42% | 33.03 | 33.03 | 33.03 | 0 |
Jun 18 2024 | 32.90 | 0.11 | 0.33% | 32.90 | 32.90 | 32.90 | 0 |
Jun 17 2024 | 32.79 | 0.10 | 0.32% | 32.79 | 32.79 | 32.79 | 0 |
Jun 14 2024 | 32.68 | -0.15 | -0.47% | 32.68 | 32.68 | 32.68 | 0 |
Jun 13 2024 | 32.84 | -0.21 | -0.62% | 32.84 | 32.84 | 32.84 | 0 |
Jun 12 2024 | 33.04 | -0.09 | -0.27% | 33.04 | 33.04 | 33.04 | 0 |
Jun 11 2024 | 33.13 | 0.34 | 1.05% | 33.13 | 33.13 | 33.13 | 0 |
Jun 10 2024 | 32.79 | 0.00 | 0.00% | 32.79 | 32.79 | 32.79 | 0 |
Jun 07 2024 | 32.79 | 0.01 | 0.04% | 32.79 | 32.79 | 32.79 | 0 |
Jun 06 2024 | 32.77 | 0.22 | 0.68% | 32.77 | 32.77 | 32.77 | 0 |
Jun 05 2024 | 32.55 | -0.04 | -0.12% | 32.55 | 32.55 | 32.55 | 0 |
Jun 04 2024 | 32.59 | -0.76 | -2.27% | 32.59 | 32.59 | 32.59 | 0 |
Jun 03 2024 | 33.35 | -0.34 | -1.00% | 33.35 | 33.35 | 33.35 | 0 |
May 31 2024 | 33.69 | 0.23 | 0.69% | 33.69 | 33.69 | 33.69 | 0 |
May 30 2024 | 33.46 | -0.10 | -0.30% | 33.46 | 33.46 | 33.46 | 0 |
May 29 2024 | 33.55 | 0.27 | 0.81% | 33.55 | 33.55 | 33.55 | 0 |
May 28 2024 | 33.28 | -0.05 | -0.16% | 33.28 | 33.28 | 33.28 | 0 |
May 27 2024 | 33.34 | 0.15 | 0.45% | 33.34 | 33.34 | 33.34 | 0 |
May 24 2024 | 33.19 | -0.04 | -0.13% | 33.19 | 33.19 | 33.19 | 0 |
May 23 2024 | 33.23 | 0.13 | 0.39% | 33.23 | 33.23 | 33.23 | 0 |
May 22 2024 | 33.10 | -0.36 | -1.08% | 33.10 | 33.10 | 33.10 | 0 |
May 21 2024 | 33.46 | 0.04 | 0.11% | 33.46 | 33.46 | 33.46 | 0 |
May 20 2024 | 33.42 | 0.01 | 0.04% | 33.42 | 33.42 | 33.42 | 0 |
May 17 2024 | 33.41 | -0.23 | -0.67% | 33.41 | 33.41 | 33.41 | 0 |
May 16 2024 | 33.64 | -0.19 | -0.55% | 33.64 | 33.64 | 33.64 | 0 |
May 15 2024 | 33.82 | -0.72 | -2.10% | 33.82 | 33.82 | 33.82 | 0 |
May 14 2024 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 34.55 | 0 |
May 13 2024 | 34.55 | -0.08 | -0.23% | 34.55 | 34.55 | 34.55 | 0 |
May 10 2024 | 34.63 | 0.45 | 1.30% | 34.63 | 34.63 | 34.63 | 0 |
May 09 2024 | 34.18 | 0.19 | 0.56% | 34.18 | 34.18 | 34.18 | 0 |
May 08 2024 | 33.99 | -0.12 | -0.35% | 33.99 | 33.99 | 33.99 | 0 |
May 07 2024 | 34.11 | 0.11 | 0.33% | 34.11 | 34.11 | 34.11 | 0 |
May 06 2024 | 34.00 | 0.29 | 0.86% | 34.00 | 34.00 | 34.00 | 0 |
May 03 2024 | 33.71 | -0.28 | -0.82% | 33.71 | 33.71 | 33.71 | 0 |
May 02 2024 | 33.99 | 0.01 | 0.03% | 33.99 | 33.99 | 33.99 | 0 |
Apr 30 2024 | 33.98 | -0.28 | -0.83% | 33.98 | 33.98 | 33.98 | 0 |
Apr 29 2024 | 34.26 | -0.04 | -0.11% | 34.26 | 34.26 | 34.26 | 0 |
Apr 26 2024 | 34.30 | 0.00 | 0.01% | 34.30 | 34.30 | 34.30 | 0 |
Apr 25 2024 | 34.30 | 0.02 | 0.06% | 34.30 | 34.30 | 34.30 | 0 |
Apr 24 2024 | 34.27 | 0.13 | 0.39% | 34.27 | 34.27 | 34.27 | 0 |
Apr 23 2024 | 34.14 | -0.04 | -0.11% | 34.14 | 34.14 | 34.14 | 0 |
Apr 22 2024 | 34.18 | 0.45 | 1.32% | 34.18 | 34.18 | 34.18 | 0 |