We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 99.849 | -0.7 | -0.70 | 99.849 | 99.849 | 99.849 | 0 |
| 1721925000 | 100.549 | 4.03 | 4.18 | 100.549 | 100.549 | 100.549 | 0 |
| 1721838600 | 96.515 | 0.8 | 0.83 | 96.515 | 96.515 | 96.515 | 0 |
| 1721752200 | 95.719 | -0.74 | -0.77 | 95.719 | 95.719 | 95.719 | 0 |
| 1721665800 | 96.461 | 1.24 | 1.31 | 96.461 | 96.461 | 96.461 | 0 |
| 1721406600 | 95.218 | 0 | 0.00 | 95.218 | 95.218 | 95.218 | 0 |
| 1721320200 | 95.218 | 0.24 | 0.25 | 95.218 | 95.218 | 95.218 | 0 |
| 1721233800 | 94.979 | 0.09 | 0.10 | 94.979 | 94.979 | 94.979 | 0 |
| 1721147400 | 94.885 | -0.54 | -0.56 | 94.885 | 94.885 | 94.885 | 0 |
| 1721061000 | 95.421 | -2.06 | -2.11 | 95.421 | 95.421 | 95.421 | 0 |
| 1720801800 | 97.482 | 0.6 | 0.62 | 97.482 | 97.482 | 97.482 | 0 |
| 1720715400 | 96.882 | 0.26 | 0.27 | 96.882 | 96.882 | 96.882 | 0 |
| 1720629000 | 96.623 | 1.56 | 1.64 | 96.623 | 96.623 | 96.623 | 0 |
| 1720542600 | 95.062 | -0.08 | -0.09 | 95.062 | 95.062 | 95.062 | 0 |
| 1720456200 | 95.143 | 1.17 | 1.25 | 95.143 | 95.143 | 95.143 | 0 |
| 1720197000 | 93.972 | -0.07 | -0.08 | 93.972 | 93.972 | 93.972 | 0 |
| 1720110600 | 94.043 | 0.79 | 0.84 | 94.043 | 94.043 | 94.043 | 0 |
| 1720024200 | 93.256 | -0.23 | -0.24 | 93.256 | 93.256 | 93.256 | 0 |
| 1719937800 | 93.482 | -1.47 | -1.55 | 93.482 | 93.482 | 93.482 | 0 |
| 1719851400 | 94.949 | 1.95 | 2.09 | 94.949 | 94.949 | 94.949 | 0 |
| 1719592200 | 93.002 | 0.07 | 0.08 | 93.002 | 93.002 | 93.002 | 0 |
| 1719505800 | 92.928 | -0.97 | -1.03 | 92.928 | 92.928 | 92.928 | 0 |
| 1719419400 | 93.899 | -0.09 | -0.10 | 93.899 | 93.899 | 93.899 | 0 |
| 1719333000 | 93.991 | 0.52 | 0.56 | 93.991 | 93.991 | 93.991 | 0 |
| 1719246600 | 93.472 | 2.81 | 3.10 | 93.472 | 93.472 | 93.472 | 0 |
| 1718987400 | 90.664 | -0.52 | -0.57 | 90.664 | 90.664 | 90.664 | 0 |
| 1718901000 | 91.181 | 1.33 | 1.48 | 91.181 | 91.181 | 91.181 | 0 |
| 1718814600 | 89.855 | -1.76 | -1.92 | 89.855 | 89.855 | 89.855 | 0 |
| 1718728200 | 91.613 | 0.86 | 0.95 | 91.613 | 91.613 | 91.613 | 0 |
| 1718641800 | 90.753 | 1.26 | 1.40 | 90.753 | 90.753 | 90.753 | 0 |
| 1718382600 | 89.496 | -1.56 | -1.72 | 89.496 | 89.496 | 89.496 | 0 |
| 1718296200 | 91.059 | -1.43 | -1.54 | 91.059 | 91.059 | 91.059 | 0 |
| 1718209800 | 92.487 | -0.62 | -0.67 | 92.487 | 92.487 | 92.487 | 0 |
| 1718123400 | 93.107 | -1.32 | -1.40 | 93.107 | 93.107 | 93.107 | 0 |
| 1718037000 | 94.428 | 0 | 0.00 | 94.428 | 94.428 | 94.428 | 0 |
| 1717777800 | 94.428 | 0.11 | 0.12 | 94.428 | 94.428 | 94.428 | 0 |
| 1717691400 | 94.313 | 0.32 | 0.34 | 94.313 | 94.313 | 94.313 | 0 |
| 1717605000 | 93.99 | 0.43 | 0.46 | 93.99 | 93.99 | 93.99 | 0 |
| 1717518600 | 93.564 | 0.16 | 0.17 | 93.564 | 93.564 | 93.564 | 0 |
| 1717432200 | 93.407 | 0.33 | 0.36 | 93.407 | 93.407 | 93.407 | 0 |
| 1717173000 | 93.072 | 1.23 | 1.33 | 93.072 | 93.072 | 93.072 | 0 |
| 1717086600 | 91.847 | 0.88 | 0.97 | 91.847 | 91.847 | 91.847 | 0 |
| 1717000200 | 90.964 | -0.91 | -0.99 | 90.964 | 90.964 | 90.964 | 0 |
| 1716913800 | 91.876 | -1.34 | -1.43 | 91.876 | 91.876 | 91.876 | 0 |
| 1716827400 | 93.212 | 0.33 | 0.35 | 93.212 | 93.212 | 93.212 | 0 |
| 1716568200 | 92.887 | -0.67 | -0.72 | 92.887 | 92.887 | 92.887 | 0 |
| 1716481800 | 93.56 | -0.67 | -0.72 | 93.56 | 93.56 | 93.56 | 0 |
| 1716395400 | 94.234 | 0.82 | 0.88 | 94.234 | 94.234 | 94.234 | 0 |
| 1716309000 | 93.412 | 0.86 | 0.93 | 93.412 | 93.412 | 93.412 | 0 |
| 1716222600 | 92.55 | -0.04 | -0.04 | 92.55 | 92.55 | 92.55 | 0 |
| 1715963400 | 92.587 | -1.12 | -1.20 | 92.587 | 92.587 | 92.587 | 0 |
| 1715877000 | 93.708 | -0.34 | -0.36 | 93.708 | 93.708 | 93.708 | 0 |
| 1715790600 | 94.049 | -2.25 | -2.34 | 94.049 | 94.049 | 94.049 | 0 |
| 1715704200 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1715617800 | 96.3 | 2.11 | 2.24 | 96.3 | 96.3 | 96.3 | 0 |
| 1715358600 | 94.191 | 1.14 | 1.22 | 94.191 | 94.191 | 94.191 | 0 |
| 1715272200 | 93.052 | 0.09 | 0.10 | 93.052 | 93.052 | 93.052 | 0 |
| 1715185800 | 92.961 | 1.19 | 1.30 | 92.961 | 92.961 | 92.961 | 0 |
| 1715099400 | 91.772 | 0.85 | 0.93 | 91.772 | 91.772 | 91.772 | 0 |
| 1715013000 | 90.922 | -0.31 | -0.34 | 90.922 | 90.922 | 90.922 | 0 |
| 1714753800 | 91.229 | -0.61 | -0.66 | 91.229 | 91.229 | 91.229 | 0 |
| 1714667400 | 91.837 | -1.2 | -1.29 | 91.837 | 91.837 | 91.837 | 0 |
| 1714494600 | 93.035 | 1.23 | 1.34 | 93.035 | 93.035 | 93.035 | 0 |
| 1714408200 | 91.805 | 0.58 | 0.64 | 91.805 | 91.805 | 91.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
