We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.49 | -3.15058723696 | 110.773 | 110.773 | 107.009 | 0 | 0 | IX |
| 4 | 2.304 | 2.19472465922 | 104.979 | 110.782 | 104.306 | 0 | 0 | IX |
| 12 | 14.402 | 15.50586234 | 92.881 | 110.782 | 92.881 | 0 | 0 | IX |
| 26 | 1.223 | 1.15312087498 | 106.06 | 110.782 | 90.413 | 0 | 0 | IX |
| 52 | 18.688 | 21.0937411818 | 88.595 | 110.782 | 85.293 | 0 | 0 | IX |
| 156 | 6.847 | 6.8172766737 | 100.436 | 110.782 | 78.981 | 0 | 0 | IX |
| 260 | 6.847 | 6.8172766737 | 100.436 | 110.782 | 78.981 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 107.283 | 0.27 | 0.26 | 107.283 | 107.283 | 107.283 | 0 |
| 1741800600 | 107.009 | -1.53 | -1.41 | 107.009 | 107.009 | 107.009 | 0 |
| 1741714200 | 108.534 | -2.07 | -1.87 | 108.534 | 108.534 | 108.534 | 0 |
| 1741627800 | 110.604 | -0.17 | -0.15 | 110.604 | 110.604 | 110.604 | 0 |
| 1741368600 | 110.773 | -0.01 | -0.01 | 110.773 | 110.773 | 110.773 | 0 |
| 1741282200 | 110.782 | 0.82 | 0.75 | 110.782 | 110.782 | 110.782 | 0 |
| 1741195800 | 109.962 | -0.52 | -0.47 | 109.962 | 109.962 | 109.962 | 0 |
| 1741109400 | 110.477 | 1.63 | 1.50 | 110.477 | 110.477 | 110.477 | 0 |
| 1741023000 | 108.848 | 3.33 | 3.15 | 108.848 | 108.848 | 108.848 | 0 |
| 1740763800 | 105.519 | -0.49 | -0.47 | 105.519 | 105.519 | 105.519 | 0 |
| 1740677400 | 106.013 | 0.13 | 0.12 | 106.013 | 106.013 | 106.013 | 0 |
| 1740591000 | 105.881 | 0.6 | 0.57 | 105.881 | 105.881 | 105.881 | 0 |
| 1740504600 | 105.283 | 0.72 | 0.69 | 105.283 | 105.283 | 105.283 | 0 |
| 1740418200 | 104.564 | -0.78 | -0.74 | 104.564 | 104.564 | 104.564 | 0 |
| 1740159000 | 105.34 | 0.54 | 0.51 | 105.34 | 105.34 | 105.34 | 0 |
| 1740072600 | 104.803 | 0.5 | 0.48 | 104.803 | 104.803 | 104.803 | 0 |
| 1739986200 | 104.306 | -0.62 | -0.59 | 104.306 | 104.306 | 104.306 | 0 |
| 1739899800 | 104.922 | -0.37 | -0.36 | 104.922 | 104.922 | 104.922 | 0 |
| 1739813400 | 105.296 | 0.32 | 0.30 | 105.296 | 105.296 | 105.296 | 0 |
| 1739554200 | 104.979 | -1.69 | -1.58 | 104.979 | 104.979 | 104.979 | 0 |
| 1739467800 | 106.669 | 0.86 | 0.81 | 106.669 | 106.669 | 106.669 | 0 |
| 1739381400 | 105.807 | 0.86 | 0.82 | 105.807 | 105.807 | 105.807 | 0 |
| 1739295000 | 104.945 | -0.17 | -0.16 | 104.945 | 104.945 | 104.945 | 0 |
| 1739208600 | 105.117 | 0.42 | 0.40 | 105.117 | 105.117 | 105.117 | 0 |
| 1738949400 | 104.698 | -0.37 | -0.36 | 104.698 | 104.698 | 104.698 | 0 |
| 1738863000 | 105.072 | 0.11 | 0.11 | 105.072 | 105.072 | 105.072 | 0 |
| 1738776600 | 104.96 | 0.92 | 0.89 | 104.96 | 104.96 | 104.96 | 0 |
| 1738690200 | 104.037 | -1.81 | -1.71 | 104.037 | 104.037 | 104.037 | 0 |
| 1738603800 | 105.849 | 0.03 | 0.03 | 105.849 | 105.849 | 105.849 | 0 |
| 1738344600 | 105.816 | 0.78 | 0.74 | 105.816 | 105.816 | 105.816 | 0 |
| 1738258200 | 105.034 | 1.78 | 1.72 | 105.034 | 105.034 | 105.034 | 0 |
| 1738171800 | 103.259 | 0.13 | 0.13 | 103.259 | 103.259 | 103.259 | 0 |
| 1738085400 | 103.126 | 0.38 | 0.37 | 103.126 | 103.126 | 103.126 | 0 |
| 1737999000 | 102.75 | 1.17 | 1.15 | 102.75 | 102.75 | 102.75 | 0 |
| 1737739800 | 101.581 | 1.13 | 1.12 | 101.581 | 101.581 | 101.581 | 0 |
| 1737653400 | 100.452 | 0 | 0.00 | 100.452 | 100.452 | 100.452 | 0 |
| 1737567000 | 100.452 | 0 | 0.00 | 100.452 | 100.452 | 100.452 | 0 |
| 1737480600 | 100.452 | 0.16 | 0.16 | 100.452 | 100.452 | 100.452 | 0 |
| 1737394200 | 100.289 | 0.64 | 0.65 | 100.289 | 100.289 | 100.289 | 0 |
| 1737135000 | 99.646 | 0.31 | 0.31 | 99.646 | 99.646 | 99.646 | 0 |
| 1737048600 | 99.341 | 2.08 | 2.14 | 99.341 | 99.341 | 99.341 | 0 |
| 1736962200 | 97.259 | 2.61 | 2.76 | 97.259 | 97.259 | 97.259 | 0 |
| 1736875800 | 94.649 | -1.77 | -1.83 | 94.649 | 94.649 | 94.649 | 0 |
| 1736789400 | 96.414 | -0.68 | -0.70 | 96.414 | 96.414 | 96.414 | 0 |
| 1736530200 | 97.092 | -0.71 | -0.73 | 97.092 | 97.092 | 97.092 | 0 |
| 1736443800 | 97.802 | 0.63 | 0.65 | 97.802 | 97.802 | 97.802 | 0 |
| 1736357400 | 97.171 | -0.19 | -0.20 | 97.171 | 97.171 | 97.171 | 0 |
| 1736271000 | 97.363 | 1.2 | 1.25 | 97.363 | 97.363 | 97.363 | 0 |
| 1736184600 | 96.163 | 1.79 | 1.90 | 96.163 | 96.163 | 96.163 | 0 |
| 1735925400 | 94.371 | -1.48 | -1.55 | 94.371 | 94.371 | 94.371 | 0 |
| 1735839000 | 95.854 | 0.57 | 0.60 | 95.854 | 95.854 | 95.854 | 0 |
| 1735666200 | 95.283 | 0.6 | 0.63 | 95.283 | 95.283 | 95.283 | 0 |
| 1735579800 | 94.682 | -0.17 | -0.18 | 94.682 | 94.682 | 94.682 | 0 |
| 1735320600 | 94.852 | 1.53 | 1.64 | 94.852 | 94.852 | 94.852 | 0 |
| 1735061400 | 93.323 | -0.04 | -0.04 | 93.323 | 93.323 | 93.323 | 0 |
| 1734975000 | 93.363 | 0.48 | 0.52 | 93.363 | 93.363 | 93.363 | 0 |
| 1734715800 | 92.881 | -0.23 | -0.25 | 92.881 | 92.881 | 92.881 | 0 |
| 1734629400 | 93.114 | -0.32 | -0.34 | 93.114 | 93.114 | 93.114 | 0 |
| 1734543000 | 93.429 | 0.05 | 0.06 | 93.429 | 93.429 | 93.429 | 0 |
| 1734456600 | 93.377 | 2.96 | 3.28 | 93.377 | 93.377 | 93.377 | 0 |
| 1734370200 | 90.413 | -0.38 | -0.42 | 90.413 | 90.413 | 90.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
