BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,302.80
-0.34%
Dow Jones
44,860.31
0.28%
Brent Oil
72.69
0.33%
Bitcoin
93,232.21
1.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext S Total 030323 GR 286 (SSTEG)

  6. Euronext S Total 030323 GR 286 (SSTEG) Historical

SSTEG Euronext S Total 030323 GR 286

67.14
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

SSTEG Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 25 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 22 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 21 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 20 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 19 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 18 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 15 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 14 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 13 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 12 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 11 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 08 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 07 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 06 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 05 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 04 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Nov 01 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 31 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 30 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 29 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 28 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 25 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 24 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 23 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 22 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 21 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 18 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 17 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 16 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 15 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 14 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 11 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 10 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 09 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 08 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 07 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 04 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 03 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 02 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Oct 01 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 30 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 27 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 26 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 25 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 24 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 23 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 20 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 19 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 18 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 17 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 16 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 13 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 12 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 11 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 10 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 09 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 06 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 05 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 04 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 03 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Sep 02 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Aug 30 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0
Aug 29 2024 67.14 0.00 0.00% 67.14 67.14 67.14 0

Your Recent History

EU
SSTEG
Euronext S Total 030323 ...
USOTC
IZUUF
Izutsuya (CE)
EU
BESGN
Euronext BeNeLux ESG Lea...
ASX
AOV
Amotiv
BIT
P1T6V3
BNP Paribas Issuance
EU
SCAP
Euronext Credit Agricole...
BIT
P1RLI5
BNP Paribas Issuance
BIT
UC1MX1
Unicredit Bank
BOV
LPSB3M
LOPES BRASIL ON
BOV
MSFT34Q
Microsoft
BIT
UB09RT
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21