Euronext Stellantis GR More Historical Data - SSTG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Euronext Stellantis GR (SSTG)
Euronext Stellantis GR (SSTG) Historical

SSTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	11.64	-0.17	-1.46%	11.81	11.97	11.44	0
Mar 06 2025	11.81	0.23	1.99%	12.02	12.02	11.63	0
Mar 05 2025	11.58	0.51	4.64%	11.07	12.01	11.07	0
Mar 04 2025	11.07	-1.26	-10.19%	12.32	12.32	10.85	0
Mar 03 2025	12.32	-0.05	-0.37%	12.37	12.63	12.12	0
Feb 28 2025	12.37	0.09	0.77%	12.27	12.48	12.04	0
Feb 27 2025	12.27	-0.68	-5.23%	12.70	12.73	12.17	0
Feb 26 2025	12.95	-0.53	-3.95%	12.98	13.07	12.58	0
Feb 25 2025	13.48	0.02	0.16%	13.46	13.60	13.28	0
Feb 24 2025	13.46	-0.03	-0.19%	13.49	13.62	13.31	0
Feb 21 2025	13.49	0.15	1.11%	13.34	13.61	13.34	0
Feb 20 2025	13.34	0.01	0.08%	13.33	13.55	12.85	0
Feb 19 2025	13.33	-0.22	-1.61%	13.55	13.63	13.29	0
Feb 18 2025	13.55	0.12	0.92%	13.42	13.74	13.42	0
Feb 17 2025	13.42	0.01	0.04%	13.42	13.48	13.31	0
Feb 14 2025	13.42	0.17	1.31%	13.24	13.50	13.05	0
Feb 13 2025	13.24	0.57	4.53%	12.67	13.36	12.67	0
Feb 12 2025	12.67	0.01	0.08%	12.66	12.81	12.63	0
Feb 11 2025	12.66	0.04	0.30%	12.62	12.73	12.57	0
Feb 10 2025	12.62	0.12	0.93%	12.51	12.70	12.51	0
Feb 07 2025	12.51	-0.16	-1.25%	12.56	12.85	12.47	0
Feb 06 2025	12.66	0.11	0.88%	12.55	12.74	12.31	0
Feb 05 2025	12.55	-0.06	-0.46%	12.61	12.66	12.40	0
Feb 04 2025	12.61	0.23	1.87%	12.38	12.67	12.22	0
Feb 03 2025	12.38	-0.58	-4.48%	12.96	12.96	11.91	0
Jan 31 2025	12.96	-0.06	-0.49%	12.99	13.04	12.86	0
Jan 30 2025	13.02	0.16	1.24%	12.86	13.12	12.86	0
Jan 29 2025	12.86	0.04	0.31%	12.82	12.91	12.67	0
Jan 28 2025	12.82	-0.15	-1.16%	12.97	13.33	12.75	0
Jan 27 2025	12.97	0.19	1.47%	12.79	13.02	12.76	0
Jan 24 2025	12.79	0.13	1.01%	12.66	13.20	12.66	0
Jan 23 2025	12.66	-0.04	-0.28%	12.69	12.73	12.52	0
Jan 22 2025	12.69	0.03	0.27%	12.66	12.79	12.55	0
Jan 21 2025	12.66	-0.18	-1.40%	12.84	12.84	12.52	0
Jan 20 2025	12.84	0.28	2.26%	12.56	12.85	12.33	0
Jan 17 2025	12.56	0.35	2.85%	12.21	12.89	12.21	0
Jan 16 2025	12.21	-0.12	-0.94%	12.32	12.54	12.14	0
Jan 15 2025	12.32	0.23	1.90%	12.09	12.37	12.05	0
Jan 14 2025	12.09	0.04	0.37%	12.05	12.34	12.05	0
Jan 13 2025	12.05	-0.23	-1.87%	12.28	12.31	11.91	0
Jan 10 2025	12.28	-0.14	-1.14%	12.42	12.60	12.25	0
Jan 09 2025	12.42	-0.03	-0.27%	12.46	12.46	12.24	0
Jan 08 2025	12.46	-0.32	-2.52%	12.78	12.78	12.37	0
Jan 07 2025	12.78	0.13	1.06%	12.64	12.87	12.52	0
Jan 06 2025	12.64	0.46	3.78%	12.18	13.11	12.18	0
Jan 03 2025	12.18	-0.44	-3.50%	12.63	12.63	12.06	0
Jan 02 2025	12.63	-0.02	-0.14%	12.64	12.81	12.44	0
Dec 31 2024	12.64	0.06	0.48%	12.52	12.73	12.51	0
Dec 30 2024	12.58	0.00	0.03%	12.58	12.74	12.49	0
Dec 27 2024	12.58	0.26	2.08%	12.37	12.61	12.36	0
Dec 24 2024	12.32	0.00	0.00%	12.32	12.45	12.32	0
Dec 23 2024	12.32	-0.05	-0.42%	12.38	12.38	12.20	0
Dec 20 2024	12.38	0.01	0.05%	12.24	12.38	12.06	0
Dec 19 2024	12.37	-0.38	-2.95%	12.75	12.75	12.37	0
Dec 18 2024	12.75	-0.01	-0.06%	12.75	12.92	12.67	0
Dec 17 2024	12.75	0.01	0.11%	12.58	12.89	12.58	0
Dec 16 2024	12.74	-0.60	-4.50%	13.34	13.34	12.59	0
Dec 13 2024	13.34	0.13	0.97%	13.21	13.47	13.17	0
Dec 12 2024	13.21	0.02	0.14%	13.19	13.42	13.19	0
Dec 11 2024	13.19	-0.08	-0.57%	13.29	13.38	13.11	0
Dec 10 2024	13.27	0.13	0.99%	13.14	13.28	13.02	0
Dec 09 2024	13.14	0.20	1.55%	12.94	13.30	12.94	0

Euronext Stellantis GR

Performance Food

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions