We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1721320200 | 22.97 | 0.21 | 0.92 | 20.59 | 22.97 | 20.59 | 100 |
| 1721233800 | 22.76 | 0.84 | 3.83 | 20.84 | 22.76 | 20.84 | 600 |
| 1721147400 | 21.92 | 1.9 | 9.49 | 20.12 | 21.92 | 20.12 | 0 |
| 1721061000 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1720801800 | 20.02 | -0.34 | -1.67 | 18.41 | 20.02 | 18.41 | 0 |
| 1720715400 | 20.36 | -0.11 | -0.54 | 20.36 | 20.36 | 18.79 | 0 |
| 1720629000 | 20.47 | 1.94 | 10.47 | 20.47 | 20.47 | 18.91 | 0 |
| 1720542600 | 18.53 | 0.87 | 4.93 | 20.07 | 20.07 | 18.53 | 600 |
| 1720456200 | 17.66 | -2.46 | -12.23 | 17.66 | 19.11 | 17.66 | 0 |
| 1720197000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1720110600 | 20.12 | -1.57 | -7.24 | 20.12 | 20.12 | 18.64 | 0 |
| 1720024200 | 21.69 | -0.07 | -0.32 | 21.69 | 21.69 | 20.16 | 0 |
| 1719937800 | 21.76 | 0.07 | 0.32 | 21.76 | 21.76 | 20.28 | 0 |
| 1719851400 | 21.69 | 0.24 | 1.12 | 20.14 | 21.69 | 20.14 | 0 |
| 1719592200 | 21.45 | 0.82 | 3.97 | 21.45 | 21.45 | 20.06 | 0 |
| 1719505800 | 20.63 | -0.28 | -1.34 | 19.29 | 20.63 | 19.29 | 0 |
| 1719419400 | 20.91 | 0.08 | 0.38 | 19.57 | 20.91 | 19.57 | 0 |
| 1719333000 | 20.83 | 2.09 | 11.15 | 19.42 | 20.83 | 19.42 | 0 |
| 1719246600 | 18.74 | -2.11 | -10.12 | 18.74 | 20.04 | 18.74 | 0 |
| 1718987400 | 20.85 | -0.52 | -2.43 | 20.85 | 20.85 | 19.47 | 0 |
| 1718901000 | 21.37 | -0.28 | -1.29 | 21.37 | 21.37 | 19.92 | 0 |
| 1718814600 | 21.65 | 0.68 | 3.24 | 21.65 | 21.65 | 20.17 | 0 |
| 1718728200 | 20.97 | 0.3 | 1.45 | 19.54 | 20.97 | 19.54 | 0 |
| 1718641800 | 20.67 | -1.72 | -7.68 | 22.12 | 22.12 | 20.67 | 0 |
| 1718382600 | 22.39 | -0.27 | -1.19 | 20.87 | 22.39 | 20.87 | 0 |
| 1718296200 | 22.66 | -0.04 | -0.18 | 20.96 | 22.66 | 20.96 | 0 |
| 1718209800 | 22.7 | 1.44 | 6.77 | 21.14 | 22.7 | 21.14 | 0 |
| 1718123400 | 21.26 | -4.58 | -17.72 | 22.89 | 22.89 | 21.26 | 0 |
| 1718037000 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1717777800 | 25.84 | 0.17 | 0.66 | 25.84 | 25.84 | 23.72 | 0 |
| 1717691400 | 25.67 | -0.33 | -1.27 | 23.58 | 25.67 | 23.58 | 49 |
| 1717605000 | 26 | 3.74 | 16.80 | 26 | 26 | 23.9 | 0 |
| 1717518600 | 22.26 | -2.01 | -8.28 | 22.26 | 24.26 | 22.26 | 0 |
| 1717432200 | 24.27 | 0.35 | 1.46 | 22.36 | 24.27 | 22.36 | 0 |
| 1717173000 | 23.92 | 0.2 | 0.84 | 23.92 | 23.92 | 21.91 | 1050 |
| 1717086600 | 23.72 | -0.76 | -3.10 | 23.72 | 23.72 | 21.96 | 0 |
| 1717000200 | 24.48 | 0.43 | 1.79 | 22.54 | 24.48 | 22.54 | 0 |
| 1716913800 | 24.05 | 0.03 | 0.12 | 24.05 | 24.05 | 22.11 | 0 |
| 1716827400 | 24.02 | 0.24 | 1.01 | 22.13 | 24.02 | 22.13 | 0 |
| 1716568200 | 23.78 | -1.25 | -4.99 | 21.98 | 23.78 | 21.98 | 0 |
| 1716481800 | 25.03 | -0.43 | -1.69 | 23.12 | 25.03 | 23.12 | 0 |
| 1716395400 | 25.46 | 3.27 | 14.74 | 25.48 | 25.48 | 23.46 | 580 |
| 1716309000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1716222600 | 22.19 | -1.52 | -6.41 | 23.93 | 23.93 | 22.19 | 0 |
| 1715963400 | 23.71 | 0.24 | 1.02 | 23.71 | 23.71 | 21.84 | 0 |
| 1715877000 | 23.47 | 1.54 | 7.02 | 21.55 | 23.47 | 21.55 | 0 |
| 1715790600 | 21.93 | -0.43 | -1.92 | 20.25 | 21.93 | 20.25 | 0 |
| 1715704200 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1715617800 | 22.36 | -1.15 | -4.89 | 22.36 | 22.36 | 20.76 | 0 |
| 1715358600 | 23.51 | 0.54 | 2.35 | 21.82 | 23.51 | 21.82 | 0 |
| 1715272200 | 22.97 | 0.2 | 0.88 | 22.97 | 22.97 | 21.4 | 0 |
| 1715185800 | 22.77 | -0.38 | -1.64 | 22.77 | 22.77 | 21.17 | 0 |
| 1715099400 | 23.15 | 1.44 | 6.63 | 23.15 | 23.15 | 21.51 | 0 |
| 1715013000 | 21.71 | -0.48 | -2.16 | 21.71 | 23.37 | 21.71 | 0 |
| 1714753800 | 22.19 | 0.84 | 3.93 | 22.19 | 22.19 | 20.67 | 0 |
| 1714667400 | 21.35 | -1.02 | -4.56 | 19.92 | 21.35 | 19.92 | 0 |
| 1714494600 | 22.37 | 1.85 | 9.02 | 20.89 | 22.37 | 20.89 | 0 |
| 1714408200 | 20.52 | -0.98 | -4.56 | 21.99 | 21.99 | 20.52 | 0 |
| 1714149000 | 21.5 | -1.79 | -7.69 | 21.5 | 23.07 | 21.5 | 0 |
| 1714062600 | 23.29 | -0.98 | -4.04 | 23.29 | 23.29 | 21.73 | 0 |
| 1713976200 | 24.27 | 1.69 | 7.48 | 22.7 | 24.27 | 22.7 | 0 |
| 1713889800 | 22.58 | 0.21 | 0.94 | 24.04 | 24.04 | 22.58 | 0 |
| 1713803400 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
