ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares Stoxx Europe 600 Technology Ucits Etf De Eur Acc

ishares Stoxx Europe 600 Technology Ucits Etf De Eur Acc (STEC)

6.9203
0.0923
(1.35%)
Closed July 13 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.9203
Bid
6.80
Ask
7.00
Volume
8,239
6.7828 Day's Range 6.9317
0.00 52 Week Range 0.00
Previous Close
6.828
Open
6.80
Last Trade
614
@
6.9203
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
mrwrn2010 mrwrn2010 5 minutes ago
Do any sell side analysts ever cover OTC stocks?
ELTP
OncoJock OncoJock 6 minutes ago
Thank you for sharing your thoughts and perspectives.

As I reflect on this more, I'm thinking perhaps it has to do with the very high degree of institutional ownership. (See attached.) Apparently people like us, retail shareholders, hold only a tiny minority (0.8%) of outstanding shar
HALO
KILLAZILLA KILLAZILLA 7 minutes ago
PUMPING MAMALUKE!!!

NOTHING "POPULAR" ABOUT A POS SCAM THAT'S BROKE AND TIED UP IN LAWSUITS...
WDLF
srm4u srm4u 7 minutes ago
'THE END OF HUMANITY - As Planned By The Global Leaders'
https://stopworldcontrol.com/crimes/
Tom turtles Tom turtles 7 minutes ago
Supposibly, they have been two months late on their mortgages and rental offices in Florida...Oh, now their in Boca Raton..??? Amazing ! Underground pretty soon. Ireland has voided his Passport as a criminal. So...you decide...??? Sounds like a solid investment ? All you guys need to get your heads
RNVA
Atlanta1 Atlanta1 7 minutes ago
and what do you see?
XXII
GVInvestments GVInvestments 8 minutes ago
Nice Info thanks for sharing.
FNMA
Mr. C Mr. C 8 minutes ago
Ha!
TGLO
domainmaster domainmaster 9 minutes ago
Aaron Boone's managerial style is to do "less with more".
All City Baby All City Baby 9 minutes ago
The last 10-K ERHE filed was in 2017 but it's still on the Expert Market.
ERHE
shermann7 shermann7 9 minutes ago
Foreigners Massively Dumping USD & Rushing To Gold | Alasdair Macleod - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=7a7QINXAK9M

Shermann
Monksdream Monksdream 10 minutes ago
NVS new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/7/13/csljyIMG_9543.gif
NVS
Eli's Gone Eli's Gone 11 minutes ago
LOL..that pretty much covers it
mick mick 12 minutes ago
THESE BELOW CAN BE SEEN HERE

https://www.history.com/news/second-industrial-revolution-inventions
DKLN DKLN 12 minutes ago
Since you know you have the winning lottery ticket, you should buy many shares on Monday. But, of course, we know that won't happen because pushers push but don't buy.
MCIC
JJ8 JJ8 12 minutes ago
My impression is that they're not sure what's coming beyond $150.

They may have read my post "Nvidia share price HIGH POLE WARNING today, on 12-July-2024.", LOL!

I wasn't impressed and did not expect it. It depends on what eyeglass is one wearing... Such is life.
NVDA
Monksdream Monksdream 12 minutes ago
NBIX new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/7/13/dzwqnIMG_9542.gif
NBIX
waterchaser waterchaser 12 minutes ago
I have a productive life.
I farm 135 acres and have started and sold many companies.
I’m happily married, have two “productive” kids..
and three grandchildren (who are yet to be productive in their single digit ages)
I’m comfortably retired and I identify scam pumpers on
VNUE
mick mick 13 minutes ago
The invention of the telegraph in 1844 made it possible for people to communicate for the first time instantaneously over long distances, but they still were limited by the need to have miles of wires installed to connect the sender and the receiver.

But starting in the mid-1890s, an
Goldenboy17 Goldenboy17 13 minutes ago
You said it. Stop arguing with yourself.
SFRX
mick mick 13 minutes ago
The Tractor
Before the advent of mechanized agriculture, farmers had to devote a portion of their acreage to raising grain to feed horses and mules since these animals helped them to work the land. By the 1890s, farmers were already using steam-powered machines, but the machines were cumberso
Lime Time Lime Time 14 minutes ago
L2 will disappear when this goes to Expert Market. Revocation will take place soon there after and it will be a string of digits with 100% loss in your account(s). You need to call brokerage to get removed and sometimes there is a fee to remove it. I'm sorry to everyone who fell for this scam throug
RNVA

Your Recent History

Delayed Upgrade Clock