We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 5.8324999 | 0.06 | 1.05 | 5.7369 | 5.8362999 | 5.7369 | 4035 |
| 1730395800 | 5.7718 | -0.15 | -2.55 | 5.8257 | 5.8557 | 5.7069 | 15640 |
| 1730309400 | 5.923 | -0.12 | -1.91 | 6.0316 | 6.0316 | 5.885 | 15483 |
| 1730223000 | 6.0385 | 0.01 | 0.21 | 6.0343 | 6.0577 | 6.0111 | 42279 |
| 1730136600 | 6.0258 | 0.02 | 0.35 | 6.0273 | 6.0500999 | 5.99 | 43590 |
| 1729873800 | 6.0045 | -0.02 | -0.39 | 6.0187 | 6.0187 | 5.97 | 3663 |
| 1729787400 | 6.0281 | 0.05 | 0.85 | 5.9942 | 6.0512 | 5.9942 | 4526 |
| 1729701000 | 5.9772 | -0.01 | -0.10 | 6.0094 | 6.0325 | 5.965 | 21648 |
| 1729614600 | 5.983 | -0.01 | -0.11 | 6.0269 | 6.0496 | 5.98 | 42369 |
| 1729528200 | 5.9894999 | 0 | 0.00 | 5.9894999 | 5.9894999 | 5.9894999 | 0 |
| 1729269000 | 5.9894999 | 0.11 | 1.93 | 5.9399 | 6.0198 | 5.9368 | 51764 |
| 1729182600 | 5.8762 | 0.02 | 0.26 | 5.8992 | 5.9362 | 5.86 | 11486 |
| 1729096200 | 5.8611 | -0.12 | -1.99 | 5.9090999 | 5.9396 | 5.8557 | 68475 |
| 1729009800 | 5.98 | -0.38 | -5.94 | 6.3986 | 6.4108 | 5.98 | 26856 |
| 1728923400 | 6.3579 | 0.11 | 1.78 | 6.2878 | 6.3846999 | 6.2649 | 18038 |
| 1728664200 | 6.247 | -0.01 | -0.11 | 6.256 | 6.2595 | 6.19 | 7381 |
| 1728577800 | 6.2537 | -0.03 | -0.41 | 6.2613 | 6.2613 | 6.1798 | 8065 |
| 1728491400 | 6.2797 | 0.08 | 1.29 | 6.1922 | 6.2798999 | 6.1721 | 7017 |
| 1728405000 | 6.2 | -0.01 | -0.13 | 6.136 | 6.2182 | 6.1259 | 21598 |
| 1728318600 | 6.2078 | -0.04 | -0.69 | 6.2534 | 6.2653 | 6.143 | 15855 |
| 1728059400 | 6.2512 | 0.03 | 0.51 | 6.2234999 | 6.3036 | 6.2043 | 11676 |
| 1727973000 | 6.2195 | -0.05 | -0.81 | 6.2391 | 6.2405 | 6.19 | 4623 |
| 1727886600 | 6.2705 | 0.01 | 0.18 | 6.2546 | 6.2778 | 6.1997 | 14883 |
| 1727800200 | 6.2594 | 0.01 | 0.17 | 6.2971 | 6.3454 | 6.1871 | 7424 |
| 1727713800 | 6.249 | -0.13 | -2.06 | 6.3332 | 6.351 | 6.249 | 14227 |
| 1727454600 | 6.3802 | 0.11 | 1.79 | 6.3117 | 6.3802 | 6.2927 | 8495 |
| 1727368200 | 6.2678 | 0.17 | 2.85 | 6.2805 | 6.3422 | 6.2511 | 22223 |
| 1727281800 | 6.0941 | -0 | -0.06 | 6.0443 | 6.117 | 6.0294 | 3476 |
| 1727195400 | 6.0975 | 0.07 | 1.09 | 6.1071 | 6.1334 | 6.0349 | 9112 |
| 1727109000 | 6.032 | 0.03 | 0.50 | 6.0213 | 6.0777 | 6 | 11029 |
| 1726849800 | 6.0016999 | -0.2 | -3.20 | 6.1317 | 6.1317 | 5.9855 | 22361 |
| 1726763400 | 6.2 | 0.22 | 3.71 | 6.0397 | 6.2 | 6.03 | 6717 |
| 1726677000 | 5.9784 | -0.04 | -0.73 | 5.997 | 5.997 | 5.96 | 2890 |
| 1726590600 | 6.0226 | 0.07 | 1.14 | 5.96 | 6.039 | 5.96 | 4695 |
| 1726504200 | 5.9549 | -0.07 | -1.18 | 6.0104 | 6.0183 | 5.949 | 6280 |
| 1726245000 | 6.0262 | 0.07 | 1.11 | 5.9667 | 6.0262 | 5.9667 | 6460 |
| 1726158600 | 5.96 | 0.12 | 1.97 | 5.9827 | 6.0227 | 5.939 | 37164 |
| 1726072200 | 5.8446999 | 0.07 | 1.30 | 5.8085 | 5.8705999 | 5.8085 | 24614 |
| 1725985800 | 5.7697 | 0 | 0.05 | 5.7993 | 5.8403 | 5.76 | 3559 |
| 1725899400 | 5.7666 | 0.02 | 0.34 | 5.8057 | 5.8418 | 5.75 | 45797 |
| 1725640200 | 5.7471 | -0.13 | -2.22 | 5.8817 | 5.9066 | 5.7401 | 28518 |
| 1725553800 | 5.8774 | -0.07 | -1.17 | 5.9365 | 5.9372999 | 5.86 | 11738 |
| 1725467400 | 5.9471999 | -0.2 | -3.18 | 5.9912 | 6.0122 | 5.8929 | 15474 |
| 1725381000 | 6.1423 | -0.14 | -2.27 | 6.2985 | 6.3 | 6.14 | 15125 |
| 1725294600 | 6.285 | 0.02 | 0.40 | 6.2645 | 6.2872 | 6.2098 | 9020 |
| 1725035400 | 6.2602 | -0.02 | -0.32 | 6.2489 | 6.2942 | 6.2286 | 23462 |
| 1724949000 | 6.28 | 0.13 | 2.15 | 6.1628 | 6.2881 | 6.1628 | 4732 |
| 1724862600 | 6.1476 | -0.01 | -0.19 | 6.1861 | 6.2313 | 6.1476 | 7116 |
| 1724776200 | 6.1595 | 0.02 | 0.29 | 6.1379 | 6.171 | 6.115 | 15666 |
| 1724689800 | 6.1417 | -0.07 | -1.19 | 6.188 | 6.1965 | 6.1261 | 4987 |
| 1724430600 | 6.2159 | -0.05 | -0.82 | 6.2332 | 6.2464 | 6.1839 | 40300 |
| 1724344200 | 6.2676 | -0.01 | -0.21 | 6.2817999 | 6.3103999 | 6.2676 | 6268 |
| 1724257800 | 6.281 | 0.05 | 0.86 | 6.2356999 | 6.2812 | 6.2356999 | 11679 |
| 1724171400 | 6.2275 | -0.01 | -0.09 | 6.2646 | 6.3213 | 6.22 | 6664 |
| 1724085000 | 6.2333 | 0.02 | 0.31 | 6.1983 | 6.2454 | 6.1801 | 17406 |
| 1723825800 | 6.2143 | 0.01 | 0.17 | 6.2375 | 6.2621 | 6.1851 | 5548 |
| 1723739400 | 6.2036 | 0.17 | 2.74 | 6.0679 | 6.2036 | 6.0582 | 28885 |
| 1723653000 | 6.0381 | 0.01 | 0.21 | 6.0346 | 6.0904999 | 6.014 | 8838 |
| 1723566600 | 6.0254 | 0.04 | 0.74 | 6.027 | 6.027 | 5.9747 | 2080 |
| 1723480200 | 5.9812 | -0 | -0.02 | 6.0095 | 6.0124 | 5.9643 | 11448 |
| 1723221000 | 5.9821 | 0.02 | 0.37 | 6.0088 | 6.0451 | 5.9574999 | 8118 |
| 1723134600 | 5.96 | -0.04 | -0.59 | 5.8976 | 5.9757 | 5.8639 | 32078 |
| 1723048200 | 5.9955999 | 0.21 | 3.68 | 5.9164 | 6.0243 | 5.9 | 14670 |
| 1722961800 | 5.7828 | 0 | 0.00 | 5.7828 | 5.7828 | 5.7828 | 0 |
| 1722875400 | 5.7828 | -0.05 | -0.78 | 5.6307 | 5.7972 | 5.5599999 | 60301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
