ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ishares Stoxx Europe 600 Technology Ucits Etf De Eur Acc

ishares Stoxx Europe 600 Technology Ucits Etf De Eur Acc (STEC)

6.2306
0.046
(0.74%)
Closed July 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.2306
Bid
6.14
Ask
6.30
Volume
32,646
6.1361 Day's Range 6.2444
0.00 52 Week Range 0.00
Previous Close
6.1846
Open
6.1539
Last Trade
692
@
6.2306
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
The NL Central has been playing down to it's reputation. As bad as the Brewers looked against Miami, St Louis had to go 10 innings to salvage a win at home in their series against the Nats.

Newsflash the division is simply terrible. I don't like the cards (Nothing really good about th
Menace212 Menace212 4 minutes ago
Shhh what u seeing there is mental illness nothing more to say to them. The more attention u give the greater they act out lol
HIRU
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
Failing companies who hope no one sees the news.
AVXL
palaypu0406 palaypu0406 4 minutes ago
It is indeed a very special budget, pouring the heart into the future of all of us, Karlacorn....
Will be presenting it at the earliest -- working on it...
ITUP
arizona1 arizona1 5 minutes ago
Also...how about this stupid one during Covid:

But these people are sane? LOL

https://pbs.twimg.com/media/GLjrBcoa4AA_epS.jpg:large
https://pbs.twimg.com/media/GTg4hpFaIAA1AwD?format=jpg&name=large
https://pbs.twimg.com/media/GTWF4FBXwAA0A6t?format=jpg&na
bull runs bull runs 5 minutes ago
The Washington Times. ‘No white knight’: Jack Smith’s record rife with mistrials, overturned convictions, judicial rebukes
Hercules1 Hercules1 5 minutes ago
https://x.com/Deals1Real/status/1817711982415626275
HIRU
LunarWitch96 LunarWitch96 7 minutes ago
He is a student with no money and no brokerage account. He is willing to go out of the way and register here to help us all out because you know he is a saint. His master plan is to buy a few hundred shares 😆. Sounds too crazy to believe.
AMRN
Rum_Tequila Rum_Tequila 7 minutes ago
I was also told by Vivos the 30 day window has now passed, so it’s wait and see for official word from Vivos re: specific outcome
RDGL
Moonboy1 Moonboy1 7 minutes ago
Thin to win. Hit me.
SHIBUSD
north40000 north40000 8 minutes ago
Last line, under that table: p-value = 0.00752.

That p-value data point seems to correspond to the data point in the Result paragraph of ziploc_1 post relating to individuals in the placebo group reporting “more new adverse events than treatment group (Fisher test = 0.007).”
AMRN
Atum61 Atum61 8 minutes ago
He’s building an ice factory in Alaska
INTK
ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
Yes, there is the truth.
AVXL
Moonboy1 Moonboy1 9 minutes ago
70Gs incoming! Papa Smurf said it won't be long now.
BTCUSD
ShootingBlanks420 ShootingBlanks420 9 minutes ago
https://www.cnn.com/2024/07/23/tech/trump-taiwan-tsmc-chips-industry-hnk-intl/index.html

TAIWAN MAKES CHIPS, YUMMY! GO SRMX!
SRMX
Kool Aid Man Kool Aid Man 9 minutes ago
A 1-for-100 reverse split would temporarily lift Friday's close to $0.60 cents. Passing that threshold would allow JKP and his buddy to exercise the presumably exempt Preferred C shares and warrants they traded for their 510 Hamilton apartment complex.

1 million shares x .006= $6,000
SPZI
OMOLIVES OMOLIVES 10 minutes ago
Agree...Lebron carrying that flag....yeah. She was something else. It goes way..way beyond her performance. She is extreme top shelf.
ExtremelyBullishZig ExtremelyBullishZig 10 minutes ago
If they don't apply...there will legally be a huge issue. Specifically calling out that they will be filing by a specific date is a huge call for investment. It isn't just a date that a trial may end...it is telling the world that they have a drug that should be approved. Lawsuits will be real this
AVXL
elcheepo elcheepo 10 minutes ago
nice to see the same people promoting this garbage... no shame,,, must be MAGA
GSPE
RealDutch RealDutch 11 minutes ago
I also asked a couple of hours ago. He is still working on it.
ITUP
ALTOGETHER ALTOGETHER 11 minutes ago
Brian Walton @briancwalton78
$ASTA
Make some noise if you’re still here.
Yee Ha!!
ASTA
Hoskuld Hoskuld 11 minutes ago
If that is true then the "political" angle just went up in smoke.
AVXL
delerious1 delerious1 12 minutes ago
I'm not at war with anyone. The scam enablers/promoters/pumpers are responsible along with Garbage ticker "companies".

Sometimes they're in direct collusion. Other times more opportunistic in perpetuating the scams.
Some are more culpable than others.

Most of us
Hi_Lo Hi_Lo 12 minutes ago
Have you notified the Lions Gate legal teams of what you cal fraud?

If this Lionsgate deal happened and is true as you say, and it supposedly was finalized on March 28th, 2024, then why is it not mentioned in the quarterly report posted June 24th, 2024 (after the agreement and 8k that
SAPX
Not likely Not likely 12 minutes ago
Kindness has nothing to do with it.

Just looking for proof.

Something you and all the other pumpers can't provide.


But seem to believe erroneously.
SPZI

Your Recent History

Delayed Upgrade Clock