We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 140.8 | 6.8 | 5.07 | 135.76 | 140.8 | 135.76 | 1029 |
| 1735925400 | 134 | -0.76 | -0.56 | 134.94 | 134.94 | 134 | 23 |
| 1735839000 | 134.76 | 1.78 | 1.34 | 134.19999 | 134.76 | 134.19999 | 40 |
| 1735666200 | 132.97999 | -0.18 | -0.14 | 132.97999 | 132.97999 | 132.97999 | 0 |
| 1735579800 | 133.16 | -1.48 | -1.10 | 134.5 | 134.5 | 133.1 | 167 |
| 1735320600 | 134.63999 | -0.34 | -0.25 | 134.13999 | 135.69999 | 134.13999 | 1184 |
| 1735061400 | 134.97999 | 1 | 0.75 | 134.97999 | 134.97999 | 134.97999 | 0 |
| 1734975000 | 133.97999 | -0.22 | -0.16 | 132.26 | 134.19999 | 132.26 | 83 |
| 1734715800 | 134.19999 | -0.38 | -0.28 | 133.38 | 134.19999 | 132.34 | 370 |
| 1734629400 | 134.58 | -3.8 | -2.75 | 135.52 | 135.52 | 134.02 | 316 |
| 1734543000 | 138.38 | 3.28 | 2.43 | 136.84 | 138.38 | 136.84 | 120 |
| 1734456600 | 135.1 | -0.36 | -0.27 | 135.1 | 135.1 | 135.1 | 0 |
| 1734370200 | 135.46 | 0.02 | 0.01 | 134.86 | 135.46 | 134.78 | 55 |
| 1734111000 | 135.44 | 0.5 | 0.37 | 135.47999 | 135.47999 | 135.44 | 304 |
| 1734024600 | 134.94 | 0 | 0.00 | 135.18 | 135.18 | 134.94 | 8 |
| 1733938200 | 134.94 | -0.12 | -0.09 | 134.66 | 134.94 | 134.3 | 30 |
| 1733851800 | 135.06 | -0.06 | -0.04 | 134.9 | 135.06 | 134.9 | 8 |
| 1733765400 | 135.12 | 0.48 | 0.36 | 135.08 | 135.19999 | 134.72 | 235 |
| 1733506200 | 134.63999 | 1.12 | 0.84 | 133.8 | 134.63999 | 133.63999 | 723 |
| 1733419800 | 133.52 | -0.42 | -0.31 | 133.88 | 134.84 | 133.52 | 338 |
| 1733333400 | 133.94 | 2.86 | 2.18 | 132.56 | 133.94 | 132.56 | 730 |
| 1733247000 | 131.08 | 2.46 | 1.91 | 131.1 | 131.8 | 131.08 | 856 |
| 1733160600 | 128.62 | 2.06 | 1.63 | 127.6 | 128.62 | 127.6 | 141 |
| 1732901400 | 126.56 | -0.02 | -0.02 | 126.42 | 126.56 | 126.16 | 165 |
| 1732815000 | 126.58 | 0.74 | 0.59 | 128.1 | 128.1 | 126.58 | 190 |
| 1732728600 | 125.84 | -2.32 | -1.81 | 126.3 | 126.3 | 125.84 | 16 |
| 1732642200 | 128.16 | -0.5 | -0.39 | 127.68 | 128.16 | 127 | 42 |
| 1732555800 | 128.66 | 1.7 | 1.34 | 128.66 | 128.66 | 128.66 | 0 |
| 1732296600 | 126.96 | 2.92 | 2.35 | 126.88 | 126.96 | 126.78 | 100 |
| 1732210200 | 124.04 | -0.12 | -0.10 | 124.16 | 124.16 | 124.02 | 19 |
| 1732123800 | 124.16 | 0.16 | 0.13 | 125.18 | 125.18 | 124.16 | 477 |
| 1732037400 | 124 | -0.82 | -0.66 | 125.42 | 125.42 | 123.46 | 112 |
| 1731951000 | 124.82 | -0.42 | -0.34 | 124.92 | 124.92 | 123.96 | 110 |
| 1731691800 | 125.24 | -4.1 | -3.17 | 127.46 | 127.46 | 125.24 | 22 |
| 1731605400 | 129.34 | 1.94 | 1.52 | 126.32 | 129.34 | 126.32 | 156 |
| 1731519000 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1731432600 | 127.4 | 0.1 | 0.08 | 126.44 | 128 | 126.44 | 277 |
| 1731346200 | 127.3 | 2.4 | 1.92 | 126.46 | 127.3 | 126.46 | 117 |
| 1731087000 | 124.9 | -1.24 | -0.98 | 126.76 | 126.8 | 124.9 | 34 |
| 1731000600 | 126.14 | 1.42 | 1.14 | 123.58 | 126.14 | 123.58 | 95 |
| 1730914200 | 124.72 | 0.92 | 0.74 | 124.72 | 124.72 | 124.72 | 0 |
| 1730827800 | 123.8 | -0.34 | -0.27 | 123.74 | 124 | 123.68 | 138 |
| 1730741400 | 124.14 | -0.86 | -0.69 | 126.08 | 126.08 | 124.14 | 30 |
| 1730482200 | 125 | 0.5 | 0.40 | 123.68 | 125 | 123.68 | 47 |
| 1730395800 | 124.5 | -3.58 | -2.80 | 125.84 | 126.08 | 124.5 | 7771 |
| 1730309400 | 128.08 | -2.28 | -1.75 | 130.28 | 130.28 | 128.08 | 1695 |
| 1730223000 | 130.36 | 0.38 | 0.29 | 130.24 | 130.91999 | 130.24 | 476 |
| 1730136600 | 129.97999 | 0.26 | 0.20 | 130.24 | 130.4 | 129.88 | 285 |
| 1729873800 | 129.72 | 0.1 | 0.08 | 130.06 | 130.06 | 129.32 | 428 |
| 1729787400 | 129.62 | 0.22 | 0.17 | 129.36 | 129.88 | 129.36 | 378 |
| 1729701000 | 129.4 | 0.12 | 0.09 | 129.84 | 129.84 | 129.4 | 50 |
| 1729614600 | 129.28 | 0.28 | 0.22 | 130.32 | 130.32 | 129.28 | 32 |
| 1729528200 | 129 | 1.88 | 1.48 | 129.54 | 129.54 | 129 | 139 |
| 1729269000 | 127.12 | 0.56 | 0.44 | 127.12 | 127.12 | 127.12 | 0 |
| 1729182600 | 126.56 | 0.32 | 0.25 | 126.5 | 127.4 | 125.96 | 4441 |
| 1729096200 | 126.24 | -3.76 | -2.89 | 126.52 | 127.78 | 126.24 | 3640 |
| 1729009800 | 130 | -6.88 | -5.03 | 138.38 | 138.38 | 130 | 26845 |
| 1728923400 | 136.88 | 2.64 | 1.97 | 134.9 | 136.88 | 134.72 | 4144 |
| 1728664200 | 134.24 | 0.7 | 0.52 | 134.06 | 134.24 | 133.24 | 18 |
| 1728577800 | 133.54 | -1.16 | -0.86 | 134.26 | 134.26 | 133.19999 | 119 |
| 1728491400 | 134.69999 | 2 | 1.51 | 132.54 | 134.69999 | 132.54 | 168 |
| 1728405000 | 132.69999 | 0.54 | 0.41 | 131.34 | 132.69999 | 131.34 | 55 |
| 1728318600 | 132.16 | -1.12 | -0.84 | 133.63999 | 133.63999 | 131.91999 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
