We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 201.95 | 2.21 | 1.11 | 201.3 | 202 | 201.3 | 746 |
| 1737048600 | 199.74 | 0.68 | 0.34 | 200.25 | 200.9 | 199.3 | 1787 |
| 1736962200 | 199.06 | 2 | 1.01 | 198.92 | 199.06 | 198.6 | 43 |
| 1736875800 | 197.06 | -2.12 | -1.06 | 196.9 | 198.12 | 196.58 | 996 |
| 1736789400 | 199.18 | 1.18 | 0.60 | 198.7 | 199.62 | 197.26 | 50769 |
| 1736530200 | 198 | 1.46 | 0.74 | 196.18 | 200.45 | 196.18 | 180 |
| 1736443800 | 196.54 | 1.22 | 0.62 | 195.08 | 196.86 | 195.08 | 670 |
| 1736357400 | 195.32 | -1.74 | -0.88 | 196.96 | 196.96 | 194.4 | 646 |
| 1736271000 | 197.06 | 2.08 | 1.07 | 194.24 | 197.34 | 194.24 | 5711 |
| 1736184600 | 194.98 | 1.32 | 0.68 | 194.34 | 194.98 | 193.26 | 9259 |
| 1735925400 | 193.66 | 2.54 | 1.33 | 192.54 | 194.36 | 192.14 | 1049 |
| 1735839000 | 191.12 | 4.1 | 2.19 | 189.5 | 191.3 | 188.38 | 685 |
| 1735666200 | 187.02 | 3.18 | 1.73 | 181.04 | 187.02 | 181.04 | 18 |
| 1735579800 | 183.84 | -0.82 | -0.44 | 183.7 | 183.9 | 183.7 | 792 |
| 1735320600 | 184.66 | 2.08 | 1.14 | 183.54 | 184.66 | 183.08 | 347 |
| 1735061400 | 182.58 | 1.14 | 0.63 | 186.44 | 186.44 | 182.58 | 102 |
| 1734975000 | 181.44 | 0.3 | 0.17 | 181.38 | 181.44 | 180.56 | 1637 |
| 1734715800 | 181.14 | -0.6 | -0.33 | 180.74 | 181.34 | 179.4 | 605 |
| 1734629400 | 181.74 | -1.26 | -0.69 | 182.26 | 183.2 | 181.74 | 2118 |
| 1734543000 | 183 | 1.4 | 0.77 | 182.52 | 183.06 | 182.34 | 3961 |
| 1734456600 | 181.6 | -2.58 | -1.40 | 181.28 | 182.36 | 180.94 | 793 |
| 1734370200 | 184.18 | -4.3 | -2.28 | 186.68 | 186.68 | 184.08 | 1448 |
| 1734111000 | 188.48 | -0.14 | -0.07 | 188.76 | 188.76 | 188.3 | 254 |
| 1734024600 | 188.62 | 0.26 | 0.14 | 190.22 | 190.6 | 188.62 | 484 |
| 1733938200 | 188.36 | -1.84 | -0.97 | 189.3 | 189.52 | 188.16 | 223 |
| 1733851800 | 190.2 | 0 | 0.00 | 189.62 | 190.2 | 189.62 | 216 |
| 1733765400 | 190.2 | 4.3 | 2.31 | 187.12 | 191.22 | 187.12 | 4530 |
| 1733506200 | 185.9 | -1.06 | -0.57 | 187.68 | 188.54 | 185.28 | 899 |
| 1733419800 | 186.96 | -1.9 | -1.01 | 188.96 | 188.96 | 186.96 | 766 |
| 1733333400 | 188.86 | -1.08 | -0.57 | 190.88 | 191.18 | 188.64 | 1144 |
| 1733247000 | 189.94 | 2.58 | 1.38 | 188.8 | 190.3 | 188.8 | 372 |
| 1733160600 | 187.36 | -1.82 | -0.96 | 188.68 | 188.68 | 187.22 | 6 |
| 1732901400 | 189.18 | 1.04 | 0.55 | 188.06 | 189.18 | 188.06 | 75 |
| 1732815000 | 188.14 | 0.44 | 0.23 | 188.42 | 188.42 | 188 | 118 |
| 1732728600 | 187.7 | -1.08 | -0.57 | 188.12 | 188.12 | 187.7 | 15 |
| 1732642200 | 188.78 | -3.76 | -1.95 | 190.22 | 190.44 | 188.78 | 1110 |
| 1732555800 | 192.54 | -1.34 | -0.69 | 195.12 | 195.12 | 192.54 | 642 |
| 1732296600 | 193.88 | 0.28 | 0.14 | 194.24 | 194.24 | 193.34 | 78 |
| 1732210200 | 193.6 | 2.8 | 1.47 | 192.12 | 193.6 | 191.06 | 1173 |
| 1732123800 | 190.8 | -0.02 | -0.01 | 190.8 | 191.7 | 190.8 | 1197 |
| 1732037400 | 190.82 | -1.46 | -0.76 | 192.56 | 192.98 | 189.56 | 7102 |
| 1731951000 | 192.28 | 0.86 | 0.45 | 190.38 | 192.7 | 190 | 17070 |
| 1731691800 | 191.42 | 2.18 | 1.15 | 188.48 | 191.42 | 188.48 | 2739 |
| 1731605400 | 189.24 | 4.58 | 2.48 | 187.02 | 189.28 | 187.02 | 765 |
| 1731519000 | 184.66 | 0 | 0.00 | 184.66 | 184.66 | 184.66 | 0 |
| 1731432600 | 184.66 | -3.48 | -1.85 | 187.32 | 187.5 | 184.66 | 50491 |
| 1731346200 | 188.14 | 0.52 | 0.28 | 189.04 | 189.08 | 188.14 | 813 |
| 1731087000 | 187.62 | -3.28 | -1.72 | 190.3 | 190.3 | 187.46 | 1077 |
| 1731000600 | 190.9 | 1.74 | 0.92 | 191.16 | 191.76 | 190.56 | 1332 |
| 1730914200 | 189.16 | -0.82 | -0.43 | 189.52 | 191.72 | 187.6 | 140622 |
| 1730827800 | 189.98 | 1.36 | 0.72 | 188.32 | 189.98 | 188.32 | 970 |
| 1730741400 | 188.62 | 0.68 | 0.36 | 188.9 | 189.48 | 188.62 | 1353 |
| 1730482200 | 187.94 | 1.2 | 0.64 | 189.04 | 190.18 | 187.94 | 7577 |
| 1730395800 | 186.74 | -0.34 | -0.18 | 187.38 | 187.38 | 185.86 | 2004 |
| 1730309400 | 187.08 | -1.1 | -0.58 | 187.34 | 188.28 | 187 | 1841 |
| 1730223000 | 188.18 | -2.52 | -1.32 | 190.96 | 190.96 | 188.04 | 2117 |
| 1730136600 | 190.7 | -2.86 | -1.48 | 190.14 | 190.7 | 188.62 | 784 |
| 1729873800 | 193.56 | 0.82 | 0.43 | 192.38 | 194 | 191.94 | 3421 |
| 1729787400 | 192.74 | 0.34 | 0.18 | 193.6 | 195.02 | 192.58 | 452 |
| 1729701000 | 192.4 | -1.22 | -0.63 | 193.36 | 193.6 | 192.4 | 12787 |
| 1729614600 | 193.62 | 0.6 | 0.31 | 192.58 | 193.98 | 192.1 | 2214 |
| 1729528200 | 193.02 | 1.72 | 0.90 | 192.32 | 193.42 | 192.32 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
