We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 307.6 | 2.15 | 0.70 | 305.75 | 308.45 | 305.75 | 71 |
| 1721406600 | 305.45 | -5 | -1.61 | 306.45 | 306.45 | 305.45 | 3 |
| 1721320200 | 310.45 | 0.5 | 0.16 | 309.95 | 310.45 | 309.95 | 105 |
| 1721233800 | 309.95 | 1.65 | 0.54 | 307.25 | 309.95 | 307.25 | 84 |
| 1721147400 | 308.3 | -2.2 | -0.71 | 308 | 308.3 | 307.14999 | 1061 |
| 1721061000 | 310.5 | -5.6 | -1.77 | 313.7 | 313.7 | 310.5 | 14 |
| 1720801800 | 316.1 | 3.05 | 0.97 | 313.05 | 316.1 | 312.7 | 30 |
| 1720715400 | 313.05 | 2.85 | 0.92 | 311.39999 | 313.05 | 311.39999 | 9 |
| 1720629000 | 310.2 | 0 | 0.00 | 309.8 | 310.2 | 309.8 | 6 |
| 1720542600 | 310.2 | -0.9 | -0.29 | 311.7 | 312.35 | 310.2 | 52 |
| 1720456200 | 311.1 | -0.95 | -0.30 | 311.1 | 311.1 | 311.1 | 0 |
| 1720197000 | 312.05 | -0.35 | -0.11 | 314.1 | 314.5 | 311.35 | 1499 |
| 1720110600 | 312.39999 | 1.3 | 0.42 | 312.39999 | 312.39999 | 312.39999 | 0 |
| 1720024200 | 311.1 | 3.55 | 1.15 | 310.14999 | 311.35 | 310.14999 | 87 |
| 1719937800 | 307.55 | -2.05 | -0.66 | 307 | 307.55 | 305.6 | 131 |
| 1719851400 | 309.6 | -0.25 | -0.08 | 310.75 | 310.75 | 309.5 | 41 |
| 1719592200 | 309.85 | -0.65 | -0.21 | 311 | 311.3 | 309.8 | 491 |
| 1719505800 | 310.5 | -0.9 | -0.29 | 311.35 | 311.35 | 310.5 | 17 |
| 1719419400 | 311.39999 | -1.35 | -0.43 | 314.2 | 314.2 | 311.39999 | 100 |
| 1719333000 | 312.75 | -0.65 | -0.21 | 312.7 | 313.1 | 312.7 | 46 |
| 1719246600 | 313.39999 | 2.9 | 0.93 | 309.2 | 313.7 | 309.2 | 982 |
| 1718987400 | 310.5 | -3.4 | -1.08 | 313.14999 | 313.14999 | 309.7 | 159 |
| 1718901000 | 313.89999 | 3.2 | 1.03 | 312.14999 | 314.14999 | 312.14999 | 458 |
| 1718814600 | 310.7 | 0.9 | 0.29 | 310.05 | 310.85 | 310.05 | 98 |
| 1718728200 | 309.8 | 4.2 | 1.37 | 308.5 | 309.8 | 308.5 | 143 |
| 1718641800 | 305.6 | -1.1 | -0.36 | 305.85 | 305.85 | 304.5 | 234 |
| 1718382600 | 306.7 | -3.45 | -1.11 | 310.64999 | 310.64999 | 306.1 | 256 |
| 1718296200 | 310.14999 | -4.95 | -1.57 | 313 | 313 | 310.14999 | 18 |
| 1718209800 | 315.1 | 2.2 | 0.70 | 313.6 | 315.55 | 313.5 | 1320 |
| 1718123400 | 312.89999 | -1.65 | -0.52 | 314.89999 | 314.89999 | 311.3 | 628 |
| 1718037000 | 314.55 | -0.5 | -0.16 | 315.35 | 315.35 | 314.55 | 243 |
| 1717777800 | 315.05 | -1.1 | -0.35 | 316.5 | 316.5 | 314.95 | 986 |
| 1717691400 | 316.14999 | 1.35 | 0.43 | 316.8 | 316.8 | 315.25 | 1012 |
| 1717605000 | 314.8 | 0.25 | 0.08 | 315.25 | 315.3 | 314.5 | 794 |
| 1717518600 | 314.55 | -3.3 | -1.04 | 316.5 | 316.5 | 313.64999 | 1408 |
| 1717432200 | 317.85 | 0 | 0.00 | 320.39999 | 320.39999 | 317.39999 | 454 |
| 1717173000 | 317.85 | 0.1 | 0.03 | 319.3 | 319.3 | 317.85 | 114 |
| 1717086600 | 317.75 | 1.1 | 0.35 | 314.55 | 317.75 | 314.55 | 135 |
| 1717000200 | 316.64999 | -4.8 | -1.49 | 319.64999 | 319.64999 | 316.5 | 349 |
| 1716913800 | 321.45 | -1.75 | -0.54 | 325.05 | 325.05 | 320.8 | 360 |
| 1716827400 | 323.2 | 0.95 | 0.29 | 321.89999 | 323.2 | 321.2 | 24 |
| 1716568200 | 322.25 | 0.65 | 0.20 | 320.35 | 322.25 | 320.35 | 45 |
| 1716481800 | 321.6 | -1.25 | -0.39 | 322.45 | 323.05 | 321.6 | 134 |
| 1716395400 | 322.85 | -2.35 | -0.72 | 324.7 | 324.7 | 322.85 | 16 |
| 1716309000 | 325.2 | -0.25 | -0.08 | 325.55 | 325.75 | 324.85 | 1900 |
| 1716222600 | 325.45 | 1.3 | 0.40 | 324.55 | 326.25 | 324.55 | 3410 |
| 1715963400 | 324.14999 | 1.95 | 0.61 | 322.45 | 324.3 | 321.05 | 143 |
| 1715877000 | 322.2 | -0.95 | -0.29 | 323.2 | 323.2 | 322.2 | 52 |
| 1715790600 | 323.14999 | 2.45 | 0.76 | 322.64999 | 323.8 | 322.1 | 137 |
| 1715704200 | 320.7 | 0.35 | 0.11 | 319.7 | 320.85 | 318.85 | 62 |
| 1715617800 | 320.35 | -1.6 | -0.50 | 321.1 | 321.1 | 320.35 | 1308 |
| 1715358600 | 321.95 | 2.2 | 0.69 | 321.95 | 322.89999 | 321.95 | 1174 |
| 1715272200 | 319.75 | 2.05 | 0.65 | 317.85 | 320.1 | 317.85 | 109 |
| 1715185800 | 317.7 | -0.7 | -0.22 | 318.6 | 318.6 | 317.3 | 233 |
| 1715099400 | 318.39999 | 2.35 | 0.74 | 317.05 | 318.7 | 316.85 | 771 |
| 1715013000 | 316.05 | 2.45 | 0.78 | 314.25 | 316.05 | 314.25 | 14 |
| 1714753800 | 313.6 | 2.4 | 0.77 | 312.3 | 316.3 | 312.3 | 672 |
| 1714667400 | 311.2 | -0.4 | -0.13 | 311.14999 | 311.3 | 310.64999 | 424 |
| 1714494600 | 311.6 | -3.1 | -0.99 | 314.25 | 314.25 | 311.6 | 5775 |
| 1714408200 | 314.7 | 2.25 | 0.72 | 314.55 | 314.7 | 314.55 | 14 |
| 1714149000 | 312.45 | 5.55 | 1.81 | 310.55 | 312.55 | 309.25 | 379 |
| 1714062600 | 306.89999 | -1.35 | -0.44 | 309.6 | 310 | 306.89999 | 716 |
| 1713976200 | 308.25 | 0.75 | 0.24 | 309.5 | 309.5 | 308.25 | 47 |
| 1713889800 | 307.5 | -1.2 | -0.39 | 308.14999 | 308.14999 | 306.95 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
