Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Leverage Shares 1x Tesla ETP (STSL)
Leverage Shares 1x Tesla ETP (STSL) Historical

STSL Leverage Shares 1x Tesla ETP

36.0127

0.00 (0.00%)

Feb 16 2025 - Closed

Delayed by 15 minutes

STSL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	36.0127	-2.14	-5.60%	36.0127	36.0127	36.0127	0
Feb 13 2025	38.15	-2.45	-6.03%	38.4838	38.4838	38.15	70
Feb 12 2025	40.60	2.25	5.86%	40.2835	40.60	40.2835	862
Feb 11 2025	38.3536	1.42	3.83%	38.3536	38.3536	38.3536	0
Feb 10 2025	36.9377	1.23	3.44%	37.4655	37.4655	36.9377	247
Feb 07 2025	35.7102	-0.82	-2.24%	35.7426	35.7426	35.4117	164
Feb 06 2025	36.5276	2.44	7.17%	35.157	36.5276	35.157	370
Feb 05 2025	34.0831	-0.81	-2.33%	34.0831	34.0831	34.0831	0
Feb 04 2025	34.8964	1.86	5.64%	34.8964	34.8964	34.8964	0
Feb 03 2025	33.0325	0.00	0.00%	33.0325	33.0325	33.0325	0
Jan 31 2025	33.0325	0.24	0.72%	33.0325	33.0325	33.0325	0
Jan 30 2025	32.7969	-0.53	-1.58%	32.7969	32.7969	32.7969	0
Jan 29 2025	33.3223	0.06	0.17%	33.3223	33.3223	33.3223	0
Jan 28 2025	33.2658	1.19	3.71%	33.2658	33.2658	33.2658	0
Jan 27 2025	32.0767	0.00	0.00%	32.0767	32.0767	32.0767	0
Jan 24 2025	32.0767	-0.05	-0.14%	32.0767	32.0767	32.0767	1
Jan 23 2025	32.123	0.49	1.54%	32.123	32.123	32.123	0
Jan 22 2025	31.6359	0.63	2.03%	31.6359	31.6359	31.6359	0
Jan 21 2025	31.0055	0.03	0.10%	31.0055	31.0055	31.0055	0
Jan 20 2025	30.9754	-1.48	-4.55%	30.9754	30.9754	30.9754	0
Jan 17 2025	32.4528	1.00	3.20%	32.4528	32.4528	32.4528	0
Jan 16 2025	31.4479	-2.79	-8.14%	31.4479	31.4479	31.4479	0
Jan 15 2025	34.2357	-0.94	-2.68%	34.2357	34.2357	34.2357	0
Jan 14 2025	35.1792	0.00	0.00%	35.1792	35.1792	35.1792	0
Jan 13 2025	35.1792	-0.06	-0.18%	35.1792	35.1792	35.1792	0
Jan 10 2025	35.2421	0.72	2.07%	34.278	35.2421	34.278	83
Jan 09 2025	34.5263	0.14	0.41%	34.5263	34.5263	34.5263	0
Jan 08 2025	34.3863	1.01	3.04%	34.3863	34.3863	34.3863	0
Jan 07 2025	33.3715	-2.28	-6.39%	32.7876	33.3715	32.7876	2
Jan 06 2025	35.6484	0.00	0.00%	35.6484	35.6484	35.6484	0
Jan 03 2025	35.6484	-0.34	-0.93%	35.6484	35.6484	35.6484	0
Jan 02 2025	35.9845	3.20	9.76%	33.52	35.9845	33.3109	130
Dec 31 2024	32.7836	0.40	1.24%	32.7836	32.7836	32.7836	0
Dec 30 2024	32.3805	32.13	12,956.65%	31.6053	32.3805	31.6053	189
Dec 27 2024	0.248	0.00	0.00%	0.248	0.248	0.248	0
Dec 24 2024	0.248	-0.0026	-1.04%	0.248	0.248	0.248	0
Dec 23 2024	0.2506	-0.0115	-4.39%	0.2506	0.2506	0.2506	0
Dec 20 2024	0.2621	0.0233	9.76%	0.2528	0.2621	0.2528	3,000
Dec 19 2024	0.2388	0.0102	4.46%	0.2388	0.2388	0.2388	5,000
Dec 18 2024	0.2286	-0.0002	-0.09%	0.2286	0.2286	0.2286	0
Dec 17 2024	0.2288	-0.0177	-7.18%	0.2288	0.2288	0.2288	0
Dec 16 2024	0.2465	-0.0134	-5.16%	0.2465	0.2465	0.2465	0
Dec 13 2024	0.2599	0.0001	0.04%	0.2599	0.2599	0.2599	0
Dec 12 2024	0.2598	-0.01	-3.71%	0.253	0.2598	0.253	5,000
Dec 11 2024	0.2698	-0.0077	-2.77%	0.2698	0.2698	0.2698	0
Dec 10 2024	0.2775	-0.0102	-3.55%	0.2775	0.2775	0.2775	0
Dec 09 2024	0.2877	0.00	0.00%	0.2877	0.2877	0.2877	0
Dec 06 2024	0.2877	-0.0174	-5.70%	0.2911	0.2911	0.2877	5,000
Dec 05 2024	0.3051	-0.0049	-1.58%	0.3051	0.3051	0.3051	0
Dec 04 2024	0.31	0.0008	0.26%	0.31	0.31	0.31	0
Dec 03 2024	0.3092	-0.0035	-1.12%	0.3092	0.3092	0.3092	0
Dec 02 2024	0.3127	-0.0106	-3.28%	0.3127	0.3127	0.3127	0
Nov 29 2024	0.3233	-0.0037	-1.13%	0.3233	0.3233	0.3233	0
Nov 28 2024	0.327	0.0053	1.65%	0.327	0.327	0.327	0
Nov 27 2024	0.3217	-0.0034	-1.05%	0.3217	0.3217	0.3217	0
Nov 26 2024	0.3251	0.0186	6.07%	0.3251	0.3251	0.3251	0
Nov 25 2024	0.3065	-0.0165	-5.11%	0.3065	0.3065	0.3065	0
Nov 22 2024	0.323	0.002	0.62%	0.323	0.323	0.323	0
Nov 21 2024	0.321	0.0058	1.84%	0.321	0.321	0.321	0
Nov 20 2024	0.3152	-0.0053	-1.65%	0.3152	0.3152	0.3152	0
Nov 19 2024	0.3205	-0.0053	-1.63%	0.3205	0.3205	0.3205	0

Leverage Shares 1x Tesla...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions