We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 23.6055 | -1.71 | -6.75 | 24.0635 | 24.0635 | 23.6055 | 1 |
| 1735839000 | 25.3136 | 0.54 | 2.20 | 25.3136 | 25.3136 | 25.3136 | 0 |
| 1735666200 | 24.7698 | 1.31 | 5.60 | 24.7698 | 24.7698 | 24.7698 | 0 |
| 1735579800 | 23.4554 | -0.81 | -3.36 | 24.2264 | 24.2264 | 23.4554 | 8 |
| 1735320600 | 24.2703 | 0 | 0.00 | 24.2703 | 24.2703 | 24.2703 | 0 |
| 1735061400 | 24.2703 | 0 | 0.00 | 24.2703 | 24.2703 | 24.2703 | 0 |
| 1734975000 | 24.2703 | 0 | 0.00 | 24.2703 | 24.2703 | 24.2703 | 0 |
| 1734715800 | 24.2703 | 0 | 0.00 | 24.2703 | 24.2703 | 24.2703 | 0 |
| 1734629400 | 24.2703 | 0 | 0.00 | 24.2703 | 24.2703 | 24.2703 | 0 |
| 1734543000 | 24.2703 | -0.66 | -2.64 | 24.2703 | 24.2703 | 24.2703 | 120 |
| 1734456600 | 24.9285 | 0.17 | 0.68 | 24.6939 | 24.9285 | 24.3731 | 23 |
| 1734370200 | 24.7594 | -2.3 | -8.51 | 24.3511 | 24.7594 | 24.3511 | 102 |
| 1734111000 | 27.0637 | 26.98 | 33,942.39 | 27.0637 | 27.0637 | 27.0637 | 3 |
| 1734024600 | 0.0795 | -0.0046 | -5.47 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1733938200 | 0.0841 | 0.0039001 | 4.86 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1733851800 | 0.0801999 | 0.0058 | 7.80 | 0.0781 | 0.0801999 | 0.0781 | 4000 |
| 1733765400 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1733506200 | 0.0743999 | -0.0011 | -1.46 | 0.0727 | 0.0743999 | 0.0727 | 251441 |
| 1733419800 | 0.0755 | -0.0016 | -2.08 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1733333400 | 0.0771 | -0.0049 | -5.98 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1733247000 | 0.082 | -0.0118 | -12.58 | 0.0818 | 0.082 | 0.0818 | 1000 |
| 1733160600 | 0.0938 | -0.0088 | -8.58 | 0.0938 | 0.0938 | 0.0938 | 0 |
| 1732901400 | 0.1026 | 0.0014 | 1.38 | 0.1026 | 0.1026 | 0.1026 | 0 |
| 1732815000 | 0.1012 | 0.0014 | 1.40 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1732728600 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1732642200 | 0.0998 | 0.0079 | 8.60 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1732555800 | 0.0919 | -0.0052 | -5.36 | 0.0919 | 0.0919 | 0.0919 | 0 |
| 1732296600 | 0.0971 | 0 | 0.00 | 0.0971 | 0.0971 | 0.0971 | 0 |
| 1732210200 | 0.0971 | 0.0046 | 4.97 | 0.0971 | 0.0971 | 0.0971 | 0 |
| 1732123800 | 0.0925 | 0.002 | 2.21 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1732037400 | 0.0905 | -0.0057 | -5.93 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1731951000 | 0.0961999 | 0.0031999 | 3.44 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
| 1731691800 | 0.093 | -0.0009 | -0.96 | 0.093 | 0.093 | 0.093 | 0 |
| 1731605400 | 0.0939 | 0.005 | 5.62 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1731519000 | 0.0889 | -0.0031 | -3.37 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1731432600 | 0.092 | 0.0125 | 15.72 | 0.0871 | 0.092 | 0.0871 | 100 |
| 1731346200 | 0.0795 | 0.0092 | 13.09 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1731087000 | 0.0703 | -0.0161 | -18.63 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1731000600 | 0.0864 | 0.0039 | 4.73 | 0.0837 | 0.0864 | 0.0837 | 1000 |
| 1730914200 | 0.0825 | -0.0034 | -3.96 | 0.0814 | 0.0825 | 0.0814 | 3000 |
| 1730827800 | 0.0859 | 0.0038 | 4.63 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1730741400 | 0.0821 | -0.0038 | -4.42 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1730482200 | 0.0859 | -0.0044 | -4.87 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1730395800 | 0.0903 | 0.0074 | 8.93 | 0.0875 | 0.0903 | 0.0875 | 36600 |
| 1730309400 | 0.0829 | -0.0016 | -1.89 | 0.0829 | 0.0829 | 0.0829 | 0 |
| 1730223000 | 0.0845 | 0.0053 | 6.69 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1730136600 | 0.0792 | -0.0016 | -1.98 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1729873800 | 0.0808 | 0.0012 | 1.51 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1729787400 | 0.0796 | -0.0036 | -4.33 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1729701000 | 0.0832 | 0.0034 | 4.26 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1729614600 | 0.0798 | -0.0246 | -23.56 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1729528200 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1729269000 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1729182600 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1729096200 | 0.1044 | 0.0117 | 12.62 | 0.0989 | 0.1044 | 0.0989 | 3000 |
| 1729009800 | 0.0927 | -0.0049 | -5.02 | 0.0927 | 0.0927 | 0.0927 | 0 |
| 1728923400 | 0.0976 | -0.0046 | -4.50 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1728664200 | 0.1022 | -0.0027 | -2.57 | 0.1022 | 0.1022 | 0.1022 | 0 |
| 1728577800 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1728491400 | 0.1049 | -0.0048 | -4.38 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1728405000 | 0.1097 | -0.0085 | -7.19 | 0.1097 | 0.1097 | 0.1097 | 0 |
| 1728318600 | 0.1182 | 0 | 0.00 | 0.1182 | 0.1182 | 0.1182 | 0 |
| 1728059400 | 0.1182 | -0.0078 | -6.19 | 0.1182 | 0.1182 | 0.1182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
