Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
STU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 165.20 | -3.30 | -1.96% | 167.42 | 167.42 | 164.84 | 408 |
| Jul 12 2024 | 168.50 | -0.14 | -0.08% | 169.30 | 169.30 | 168.28 | 1,452 |
| Jul 11 2024 | 168.64 | 2.78 | 1.68% | 166.42 | 168.68 | 166.42 | 1,610 |
| Jul 10 2024 | 165.86 | 2.12 | 1.29% | 164.16 | 165.86 | 164.16 | 1,835 |
| Jul 09 2024 | 163.74 | -0.98 | -0.59% | 164.84 | 164.84 | 163.74 | 130 |
| Jul 08 2024 | 164.72 | -1.20 | -0.72% | 165.56 | 165.84 | 164.70 | 285 |
| Jul 05 2024 | 165.92 | 2.34 | 1.43% | 164.66 | 166.06 | 164.66 | 10,743 |
| Jul 04 2024 | 163.58 | 0.00 | 0.00% | 164.46 | 164.80 | 163.42 | 4,797 |
| Jul 03 2024 | 163.58 | 2.00 | 1.24% | 162.34 | 164.00 | 162.26 | 11,141 |
| Jul 02 2024 | 161.58 | -0.60 | -0.37% | 161.58 | 161.58 | 161.58 | 15 |
| Jul 01 2024 | 162.18 | 2.14 | 1.34% | 162.88 | 163.16 | 162.18 | 535 |
| Jun 28 2024 | 160.04 | -2.98 | -1.83% | 160.58 | 160.80 | 160.04 | 420 |
| Jun 27 2024 | 163.02 | -0.86 | -0.52% | 163.02 | 163.02 | 163.02 | 0 |
| Jun 26 2024 | 163.88 | -0.24 | -0.15% | 163.88 | 163.88 | 163.88 | 0 |
| Jun 25 2024 | 164.12 | 0.08 | 0.05% | 164.38 | 164.38 | 163.76 | 140 |
| Jun 24 2024 | 164.04 | 0.30 | 0.18% | 163.40 | 164.04 | 163.20 | 81 |
| Jun 21 2024 | 163.74 | 0.30 | 0.18% | 163.94 | 163.94 | 163.64 | 3 |
| Jun 20 2024 | 163.44 | 2.16 | 1.34% | 161.86 | 163.44 | 161.86 | 288 |
| Jun 19 2024 | 161.28 | -0.04 | -0.02% | 161.74 | 161.74 | 161.28 | 311 |
| Jun 18 2024 | 161.32 | 2.12 | 1.33% | 159.82 | 161.32 | 159.82 | 513 |
| Jun 17 2024 | 159.20 | -1.66 | -1.03% | 160.76 | 160.76 | 158.70 | 81 |
| Jun 14 2024 | 160.86 | -1.52 | -0.94% | 162.66 | 162.66 | 159.92 | 4,086 |
| Jun 13 2024 | 162.38 | -0.94 | -0.58% | 162.86 | 162.86 | 161.60 | 752 |
| Jun 12 2024 | 163.32 | 1.18 | 0.73% | 162.82 | 163.38 | 162.82 | 315 |
| Jun 11 2024 | 162.14 | -0.74 | -0.45% | 165.00 | 165.00 | 162.14 | 374 |
| Jun 10 2024 | 162.88 | -1.42 | -0.86% | 162.88 | 162.88 | 162.88 | 47 |
| Jun 07 2024 | 164.30 | -1.74 | -1.05% | 166.22 | 166.22 | 163.44 | 402 |
| Jun 06 2024 | 166.04 | -0.90 | -0.54% | 166.44 | 166.44 | 165.44 | 537 |
| Jun 05 2024 | 166.94 | 0.30 | 0.18% | 167.34 | 167.34 | 166.88 | 32 |
| Jun 04 2024 | 166.64 | 0.94 | 0.57% | 165.46 | 167.14 | 165.46 | 189 |
| Jun 03 2024 | 165.70 | 1.82 | 1.11% | 165.60 | 165.70 | 164.58 | 109 |
| May 31 2024 | 163.88 | 1.96 | 1.21% | 162.38 | 163.88 | 162.38 | 36 |
| May 30 2024 | 161.92 | 1.14 | 0.71% | 161.16 | 161.92 | 161.16 | 2,719 |
| May 29 2024 | 160.78 | -3.70 | -2.25% | 162.82 | 162.98 | 160.64 | 1,939 |
| May 28 2024 | 164.48 | 0.36 | 0.22% | 165.36 | 165.42 | 164.48 | 992 |
| May 27 2024 | 164.12 | 1.74 | 1.07% | 162.20 | 164.18 | 162.20 | 1,608 |
| May 24 2024 | 162.38 | -2.30 | -1.40% | 163.14 | 163.14 | 162.02 | 483 |
| May 23 2024 | 164.68 | -4.74 | -2.80% | 168.12 | 168.12 | 164.24 | 6,508 |
| May 22 2024 | 169.42 | -0.12 | -0.07% | 168.82 | 169.58 | 168.10 | 282 |
| May 21 2024 | 169.54 | -0.60 | -0.35% | 168.78 | 169.74 | 167.82 | 1,200 |
| May 20 2024 | 170.14 | 0.30 | 0.18% | 170.86 | 170.86 | 170.14 | 42 |
| May 17 2024 | 169.84 | -1.32 | -0.77% | 171.12 | 171.28 | 169.42 | 900 |
| May 16 2024 | 171.16 | 0.14 | 0.08% | 171.40 | 171.62 | 170.76 | 170 |
| May 15 2024 | 171.02 | 2.64 | 1.57% | 169.04 | 171.42 | 169.04 | 2,418 |
| May 14 2024 | 168.38 | 0.86 | 0.51% | 168.06 | 168.80 | 167.88 | 552 |
| May 13 2024 | 167.52 | -1.08 | -0.64% | 168.24 | 168.98 | 166.96 | 7,940 |
| May 10 2024 | 168.60 | 2.72 | 1.64% | 167.46 | 168.88 | 167.46 | 964 |
| May 09 2024 | 165.88 | 0.84 | 0.51% | 164.60 | 165.88 | 163.94 | 971 |
| May 08 2024 | 165.04 | 1.42 | 0.87% | 164.02 | 165.04 | 163.56 | 1,637 |
| May 07 2024 | 163.62 | 2.46 | 1.53% | 161.88 | 163.62 | 161.86 | 669 |
| May 06 2024 | 161.16 | 1.56 | 0.98% | 160.34 | 161.22 | 160.34 | 392 |
| May 03 2024 | 159.60 | 0.44 | 0.28% | 159.66 | 161.00 | 159.60 | 174 |
| May 02 2024 | 159.16 | 2.16 | 1.38% | 158.54 | 159.92 | 158.32 | 566 |
| Apr 30 2024 | 157.00 | -1.34 | -0.85% | 159.40 | 159.40 | 157.00 | 505 |
| Apr 29 2024 | 158.34 | 1.22 | 0.78% | 157.58 | 158.72 | 157.58 | 36 |
| Apr 26 2024 | 157.12 | 1.34 | 0.86% | 156.64 | 157.42 | 156.64 | 377 |
| Apr 25 2024 | 155.78 | -0.98 | -0.63% | 156.60 | 156.74 | 155.24 | 8 |
| Apr 24 2024 | 156.76 | -0.70 | -0.44% | 156.76 | 156.76 | 156.76 | 0 |
| Apr 23 2024 | 157.46 | 1.42 | 0.91% | 156.74 | 157.46 | 156.74 | 13 |
| Apr 22 2024 | 156.04 | 0.52 | 0.33% | 156.14 | 156.14 | 155.46 | 15 |
| Apr 19 2024 | 155.52 | 0.96 | 0.62% | 154.60 | 155.54 | 154.52 | 435 |
| Apr 18 2024 | 154.56 | 2.02 | 1.32% | 154.38 | 154.88 | 154.02 | 1,433 |
| Apr 17 2024 | 152.54 | 0.24 | 0.16% | 152.26 | 153.36 | 152.24 | 174 |
