Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
STU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 172.96 | -0.56 | -0.32% | 173.08 | 173.08 | 172.80 | 332 |
| Nov 28 2024 | 173.52 | 1.74 | 1.01% | 172.44 | 173.58 | 172.08 | 1,289 |
| Nov 27 2024 | 171.78 | 0.26 | 0.15% | 171.04 | 171.78 | 170.06 | 439 |
| Nov 26 2024 | 171.52 | -1.26 | -0.73% | 172.14 | 172.82 | 171.52 | 2,204 |
| Nov 25 2024 | 172.78 | -0.28 | -0.16% | 173.18 | 173.26 | 172.14 | 2,256 |
| Nov 22 2024 | 173.06 | 3.30 | 1.94% | 170.32 | 173.06 | 170.32 | 1,912 |
| Nov 21 2024 | 169.76 | 0.16 | 0.09% | 169.80 | 170.50 | 168.86 | 5,048 |
| Nov 20 2024 | 169.60 | -0.22 | -0.13% | 170.72 | 170.72 | 169.18 | 8,209 |
| Nov 19 2024 | 169.82 | -0.34 | -0.20% | 171.34 | 171.34 | 169.46 | 394 |
| Nov 18 2024 | 170.16 | -0.88 | -0.51% | 171.10 | 171.10 | 169.76 | 250 |
| Nov 15 2024 | 171.04 | 0.80 | 0.47% | 170.76 | 171.42 | 170.76 | 14 |
| Nov 14 2024 | 170.24 | 2.24 | 1.33% | 168.14 | 170.24 | 168.14 | 213 |
| Nov 13 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0 |
| Nov 12 2024 | 168.00 | -2.80 | -1.64% | 169.40 | 169.80 | 168.00 | 1,072 |
| Nov 11 2024 | 170.80 | 1.58 | 0.93% | 170.16 | 171.36 | 170.16 | 994 |
| Nov 08 2024 | 169.22 | 0.56 | 0.33% | 169.32 | 169.50 | 168.66 | 2,189 |
| Nov 07 2024 | 168.66 | -0.46 | -0.27% | 169.86 | 169.86 | 168.60 | 5,110 |
| Nov 06 2024 | 169.12 | -5.06 | -2.91% | 170.14 | 172.26 | 168.16 | 2,437 |
| Nov 05 2024 | 174.18 | 0.48 | 0.28% | 174.34 | 174.44 | 174.18 | 102 |
| Nov 04 2024 | 173.70 | -0.46 | -0.26% | 174.92 | 174.92 | 173.70 | 1,523 |
| Nov 01 2024 | 174.16 | 1.58 | 0.92% | 172.82 | 174.62 | 172.82 | 617 |
| Oct 31 2024 | 172.58 | -2.38 | -1.36% | 173.74 | 173.96 | 172.58 | 494 |
| Oct 30 2024 | 174.96 | -2.26 | -1.28% | 175.88 | 175.94 | 174.86 | 224 |
| Oct 29 2024 | 177.22 | -1.82 | -1.02% | 179.58 | 179.58 | 177.22 | 29 |
| Oct 28 2024 | 179.04 | 1.52 | 0.86% | 178.52 | 179.04 | 178.00 | 487 |
| Oct 25 2024 | 177.52 | -1.22 | -0.68% | 177.26 | 178.20 | 177.26 | 1,175 |
| Oct 24 2024 | 178.74 | 0.06 | 0.03% | 178.98 | 179.76 | 178.74 | 126 |
| Oct 23 2024 | 178.68 | 1.82 | 1.03% | 178.92 | 178.92 | 178.68 | 948 |
| Oct 22 2024 | 176.86 | -4.06 | -2.24% | 179.78 | 179.78 | 176.86 | 410 |
| Oct 21 2024 | 180.92 | -0.34 | -0.19% | 181.20 | 181.20 | 180.50 | 204 |
| Oct 18 2024 | 181.26 | -0.34 | -0.19% | 180.66 | 181.26 | 180.66 | 360 |
| Oct 17 2024 | 181.60 | -0.54 | -0.30% | 182.82 | 183.30 | 181.60 | 41,812 |
| Oct 16 2024 | 182.14 | 1.48 | 0.82% | 181.08 | 182.14 | 180.16 | 166 |
| Oct 15 2024 | 180.66 | 1.90 | 1.06% | 179.54 | 181.60 | 179.54 | 2,766 |
| Oct 14 2024 | 178.76 | 2.22 | 1.26% | 177.56 | 178.76 | 176.98 | 8,415 |
| Oct 11 2024 | 176.54 | 0.94 | 0.54% | 175.42 | 176.74 | 175.28 | 5,216 |
| Oct 10 2024 | 175.60 | -0.84 | -0.48% | 176.80 | 176.80 | 175.00 | 1,695 |
| Oct 09 2024 | 176.44 | 0.96 | 0.55% | 176.00 | 176.64 | 176.00 | 239 |
| Oct 08 2024 | 175.48 | 1.00 | 0.57% | 174.52 | 175.66 | 174.46 | 6,447 |
| Oct 07 2024 | 174.48 | -0.86 | -0.49% | 175.72 | 175.88 | 174.48 | 8,837 |
| Oct 04 2024 | 175.34 | -1.46 | -0.83% | 176.56 | 177.34 | 173.86 | 91,275 |
| Oct 03 2024 | 176.80 | -1.86 | -1.04% | 178.60 | 178.76 | 176.80 | 72 |
| Oct 02 2024 | 178.66 | -2.50 | -1.38% | 181.86 | 181.86 | 178.42 | 674 |
| Oct 01 2024 | 181.16 | 0.20 | 0.11% | 180.68 | 182.08 | 180.68 | 156 |
| Sep 30 2024 | 180.96 | -0.58 | -0.32% | 180.80 | 181.10 | 180.20 | 522 |
| Sep 27 2024 | 181.54 | 0.58 | 0.32% | 181.04 | 181.96 | 181.04 | 601 |
| Sep 26 2024 | 180.96 | 0.42 | 0.23% | 181.92 | 181.92 | 180.62 | 1,169 |
| Sep 25 2024 | 180.54 | -0.04 | -0.02% | 179.70 | 180.54 | 179.16 | 9,556 |
| Sep 24 2024 | 180.58 | -0.04 | -0.02% | 180.58 | 180.74 | 178.58 | 8,397 |
| Sep 23 2024 | 180.62 | 2.22 | 1.24% | 178.56 | 180.74 | 178.56 | 14,395 |
| Sep 20 2024 | 178.40 | 0.86 | 0.48% | 178.04 | 178.94 | 177.96 | 807 |
| Sep 19 2024 | 177.54 | -3.12 | -1.73% | 181.32 | 181.32 | 176.74 | 2,801 |
| Sep 18 2024 | 180.66 | -1.68 | -0.92% | 182.48 | 182.58 | 180.66 | 759 |
| Sep 17 2024 | 182.34 | 1.10 | 0.61% | 182.72 | 183.00 | 181.90 | 1,143 |
| Sep 16 2024 | 181.24 | 0.82 | 0.45% | 180.58 | 181.40 | 180.58 | 1,253 |
| Sep 13 2024 | 180.42 | 1.14 | 0.64% | 180.26 | 181.00 | 180.02 | 27,886 |
| Sep 12 2024 | 179.28 | -0.34 | -0.19% | 180.82 | 180.82 | 179.24 | 3,412 |
| Sep 11 2024 | 179.62 | -0.18 | -0.10% | 180.56 | 180.82 | 179.30 | 991 |
| Sep 10 2024 | 179.80 | -0.40 | -0.22% | 180.22 | 181.28 | 179.66 | 1,627 |
| Sep 09 2024 | 180.20 | 1.86 | 1.04% | 178.84 | 180.20 | 178.00 | 3,758 |
| Sep 06 2024 | 178.34 | 0.16 | 0.09% | 177.96 | 179.18 | 177.58 | 10,589 |
| Sep 05 2024 | 178.18 | 3.32 | 1.90% | 175.50 | 178.90 | 175.50 | 47,597 |
| Sep 04 2024 | 174.86 | 0.52 | 0.30% | 173.90 | 175.00 | 173.30 | 3,679 |
| Sep 03 2024 | 174.34 | 0.26 | 0.15% | 175.10 | 175.16 | 174.20 | 13,247 |
| Sep 02 2024 | 174.08 | 0.12 | 0.07% | 173.88 | 174.08 | 173.88 | 67 |
