We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 85.75 | -0.01 | -0.01 | 85.4 | 85.77 | 85.25 | 348 |
| 1721061000 | 85.76 | -0.27 | -0.31 | 86.07 | 86.17 | 85.75 | 1619 |
| 1720801800 | 86.03 | 0.22 | 0.26 | 86.03 | 86.03 | 85.91 | 331 |
| 1720715400 | 85.81 | 0.45 | 0.53 | 85.7 | 85.82 | 85.6 | 971 |
| 1720629000 | 85.36 | 0.83 | 0.98 | 84.68 | 85.36 | 84.48 | 407 |
| 1720542600 | 84.53 | -0.69 | -0.81 | 84.96 | 85.14 | 84.43 | 136 |
| 1720456200 | 85.22 | 0.1 | 0.12 | 84.85 | 85.73 | 84.69 | 277 |
| 1720197000 | 85.12 | -0.61 | -0.71 | 85.7 | 85.8 | 85.12 | 188 |
| 1720110600 | 85.73 | 0.81 | 0.95 | 85.22 | 85.9 | 85.22 | 2188 |
| 1720024200 | 84.92 | 0.7 | 0.83 | 84.42 | 85.03 | 84.42 | 920 |
| 1719937800 | 84.22 | -0.76 | -0.89 | 84.45 | 84.55 | 83.77 | 37 |
| 1719851400 | 84.98 | 1.03 | 1.23 | 85.38 | 85.38 | 84.72 | 1534 |
| 1719592200 | 83.95 | -0.14 | -0.17 | 84.59 | 84.65 | 83.87 | 579 |
| 1719505800 | 84.09 | 0 | 0.00 | 84.24 | 84.45 | 84.08 | 1677 |
| 1719419400 | 84.09 | -0.53 | -0.63 | 85.04 | 85.04 | 84.06 | 826 |
| 1719333000 | 84.62 | -0.66 | -0.77 | 85.23 | 85.23 | 84.56 | 6037 |
| 1719246600 | 85.28 | 1.03 | 1.22 | 84.45 | 85.32 | 84.15 | 1324 |
| 1718987400 | 84.25 | -0.84 | -0.99 | 84.99 | 85.05 | 83.88 | 4163 |
| 1718901000 | 85.09 | 0.79 | 0.94 | 84.53 | 85.09 | 84.52 | 202 |
| 1718814600 | 84.3 | 0.14 | 0.17 | 84.39 | 84.45 | 84.18 | 173 |
| 1718728200 | 84.16 | 0.76 | 0.91 | 84.13 | 84.29 | 83.93 | 1722 |
| 1718641800 | 83.4 | 0.65 | 0.79 | 83.21 | 83.5 | 82.85 | 1779 |
| 1718382600 | 82.75 | -0.89 | -1.06 | 83.79 | 83.79 | 82 | 1783 |
| 1718296200 | 83.64 | -1.78 | -2.08 | 85.12 | 85.19 | 83.57 | 4497 |
| 1718209800 | 85.42 | 0.87 | 1.03 | 84.69 | 85.42 | 84.69 | 252 |
| 1718123400 | 84.55 | -1.22 | -1.42 | 85.91 | 85.91 | 84.13 | 954 |
| 1718037000 | 85.77 | -0.7 | -0.81 | 86.02 | 86.02 | 85.4 | 3008 |
| 1717777800 | 86.47 | -0.06 | -0.07 | 86.59 | 86.6 | 86.05 | 1804 |
| 1717691400 | 86.53 | 0.85 | 0.99 | 85.82 | 86.55 | 85.82 | 9860 |
| 1717605000 | 85.68 | 0.16 | 0.19 | 85.75 | 86.02 | 85.45 | 737 |
| 1717518600 | 85.52 | -1.28 | -1.47 | 86.43 | 86.43 | 85.18 | 1962 |
| 1717432200 | 86.8 | 0.44 | 0.51 | 87.06 | 87.32 | 86.68 | 1975 |
| 1717173000 | 86.36 | 0.3 | 0.35 | 86.23 | 86.43 | 86.19 | 129 |
| 1717086600 | 86.06 | 0.78 | 0.91 | 85.12 | 86.09 | 85.12 | 826 |
| 1717000200 | 85.28 | -0.88 | -1.02 | 85.97 | 86.06 | 85.07 | 664 |
| 1716913800 | 86.16 | -0.33 | -0.38 | 86.71 | 86.71 | 86.14 | 3986 |
| 1716827400 | 86.49 | 0.32 | 0.37 | 86.21 | 86.5 | 86.14 | 6185 |
| 1716568200 | 86.17 | 0.13 | 0.15 | 85.29 | 86.23 | 85.06 | 134 |
| 1716481800 | 86.04 | -0.05 | -0.06 | 86.24 | 86.24 | 86 | 511 |
| 1716395400 | 86.09 | -0.11 | -0.13 | 86.4 | 86.63 | 86.03 | 1552 |
| 1716309000 | 86.2 | -0.37 | -0.43 | 86.15 | 86.2 | 85.86 | 1090 |
| 1716222600 | 86.57 | 0.23 | 0.27 | 86.28 | 86.58 | 86.28 | 91 |
| 1715963400 | 86.34 | 0.21 | 0.24 | 86.08 | 86.34 | 86 | 2659 |
| 1715877000 | 86.13 | 0.42 | 0.49 | 86 | 86.16 | 86 | 237 |
| 1715790600 | 85.71 | 0.32 | 0.37 | 85.74 | 85.86 | 85.53 | 11713 |
| 1715704200 | 85.39 | 0.33 | 0.39 | 84.97 | 85.39 | 84.9 | 511 |
| 1715617800 | 85.06 | 0.11 | 0.13 | 85.15 | 85.22 | 84.9 | 14745 |
| 1715358600 | 84.95 | 0.87 | 1.03 | 84.46 | 85.02 | 84.46 | 644 |
| 1715272200 | 84.08 | -0.17 | -0.20 | 84.18 | 84.23 | 83.92 | 6 |
| 1715185800 | 84.25 | 0.25 | 0.30 | 84.19 | 84.29 | 84.06 | 1002 |
| 1715099400 | 84 | 1.46 | 1.77 | 82.96 | 84.06 | 82.96 | 755 |
| 1715013000 | 82.54 | 0.94 | 1.15 | 81.78 | 82.59 | 81.78 | 642 |
| 1714753800 | 81.6 | -0.02 | -0.02 | 82.09 | 82.2 | 81.45 | 503 |
| 1714667400 | 81.62 | 0.31 | 0.38 | 81.44 | 81.93 | 81.44 | 1554 |
| 1714494600 | 81.31 | -0.29 | -0.36 | 81.69 | 81.7 | 81.3 | 1119 |
| 1714408200 | 81.6 | 0.06 | 0.07 | 82.06 | 82.13 | 81.53 | 8557 |
| 1714149000 | 81.54 | 1.13 | 1.41 | 81.29 | 81.65 | 81.26 | 6653 |
| 1714062600 | 80.41 | -0.87 | -1.07 | 81.33 | 81.33 | 80.41 | 301 |
| 1713976200 | 81.28 | -0.91 | -1.11 | 82.1 | 82.1 | 81.16 | 2202 |
| 1713889800 | 82.19 | 1.08 | 1.33 | 81.47 | 82.24 | 81.47 | 5262 |
| 1713803400 | 81.11 | 1.04 | 1.30 | 80.86 | 81.11 | 80.55 | 319 |
| 1713544200 | 80.07 | -0.14 | -0.17 | 79.43 | 80.11 | 79.23 | 4096 |
| 1713457800 | 80.21 | 0.26 | 0.33 | 79.95 | 80.21 | 79.72 | 395 |
| 1713371400 | 79.95 | 1.17 | 1.49 | 79.21 | 79.95 | 79.21 | 3435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
