Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Spdr Msci Europe Financials Ucits Etf (STZ)
Spdr Msci Europe Financials Ucits Etf (STZ) Historical

STZ Spdr Msci Europe Financials Ucits Etf

94.31

0.64 (0.68%)

Jan 14 2025 - Closed

Delayed by 15 minutes

STZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	93.67	-0.15	-0.16%	93.49	93.70	92.89	3,176
Jan 10 2025	93.82	-1.08	-1.14%	94.86	94.86	93.82	8,454
Jan 09 2025	94.90	0.41	0.43%	93.78	94.97	93.78	3,141
Jan 08 2025	94.49	0.23	0.24%	94.63	95.11	93.95	994
Jan 07 2025	94.26	0.00	0.00%	93.97	94.61	93.32	6,002
Jan 06 2025	94.26	1.19	1.28%	93.57	94.26	93.18	238
Jan 03 2025	93.07	0.05	0.05%	93.17	93.46	93.07	1,454
Jan 02 2025	93.02	0.02	0.02%	93.27	93.27	91.92	1,553
Dec 31 2024	93.00	0.28	0.30%	92.85	93.10	92.39	34
Dec 30 2024	92.72	0.42	0.46%	92.09	92.72	92.09	723
Dec 27 2024	92.30	0.34	0.37%	91.84	92.34	91.75	467
Dec 24 2024	91.96	0.48	0.52%	93.86	93.86	91.53	209
Dec 23 2024	91.48	0.04	0.04%	91.52	91.72	91.31	769
Dec 20 2024	91.44	-0.62	-0.67%	91.16	91.60	90.25	4,039
Dec 19 2024	92.06	-1.11	-1.19%	91.94	92.14	91.76	894
Dec 18 2024	93.17	0.12	0.13%	92.93	93.45	92.92	1,184
Dec 17 2024	93.05	-0.70	-0.75%	93.53	93.53	93.05	1,237
Dec 16 2024	93.75	-0.02	-0.02%	93.74	94.14	93.70	1,571
Dec 13 2024	93.77	0.33	0.35%	93.60	93.94	93.55	2,854
Dec 12 2024	93.44	-0.09	-0.10%	93.87	93.87	93.44	1,623
Dec 11 2024	93.53	0.18	0.19%	93.56	93.87	93.41	2,065
Dec 10 2024	93.35	-0.25	-0.27%	93.54	93.58	93.34	696
Dec 09 2024	93.60	-0.06	-0.06%	94.16	94.16	93.60	4,147
Dec 06 2024	93.66	-0.41	-0.44%	94.05	94.49	93.46	5,149
Dec 05 2024	94.07	1.47	1.59%	92.88	94.07	92.88	2,420
Dec 04 2024	92.60	0.62	0.67%	92.33	92.87	92.33	1,895
Dec 03 2024	91.98	0.45	0.49%	92.05	92.58	91.98	350
Dec 02 2024	91.53	0.21	0.23%	90.91	92.17	90.91	16,006
Nov 29 2024	91.32	0.56	0.62%	90.66	91.34	90.66	1,050
Nov 28 2024	90.76	0.75	0.83%	90.49	90.84	90.48	505
Nov 27 2024	90.01	-0.40	-0.44%	90.03	90.03	89.68	637
Nov 26 2024	90.41	-0.72	-0.79%	90.73	90.86	90.41	813
Nov 25 2024	91.13	0.28	0.31%	91.29	91.29	90.58	529
Nov 22 2024	90.85	-0.06	-0.07%	91.58	91.58	89.90	201
Nov 21 2024	90.91	0.54	0.60%	90.60	90.93	90.08	426
Nov 20 2024	90.37	0.36	0.40%	90.92	91.00	90.24	142
Nov 19 2024	90.01	-1.17	-1.28%	91.43	91.43	89.67	105
Nov 18 2024	91.18	0.60	0.66%	90.84	91.18	90.61	1,692
Nov 15 2024	90.58	0.39	0.43%	89.87	90.67	89.87	9,506
Nov 14 2024	90.19	1.02	1.14%	89.65	90.23	89.30	2,501
Nov 13 2024	89.17	0.00	0.00%	89.17	89.17	89.17	0
Nov 12 2024	89.17	-1.92	-2.11%	90.13	90.18	89.17	1,947
Nov 11 2024	91.09	1.45	1.62%	90.57	91.09	90.57	369
Nov 08 2024	89.64	-1.29	-1.42%	90.50	90.66	89.48	1,898
Nov 07 2024	90.93	0.18	0.20%	91.24	91.24	90.67	1,183
Nov 06 2024	90.75	-0.26	-0.29%	91.94	92.49	90.49	1,863
Nov 05 2024	91.01	0.45	0.50%	90.62	91.01	90.39	1,271
Nov 04 2024	90.56	0.56	0.62%	90.55	90.65	90.25	179
Nov 01 2024	90.00	0.82	0.92%	89.30	90.00	89.22	117
Oct 31 2024	89.18	-0.84	-0.93%	88.93	89.60	88.88	1,101
Oct 30 2024	90.02	-0.70	-0.77%	90.48	90.65	89.72	649
Oct 29 2024	90.72	-0.17	-0.19%	91.51	91.51	90.72	3,427
Oct 28 2024	90.89	0.79	0.88%	90.52	90.93	89.94	5,506
Oct 25 2024	90.10	-0.36	-0.40%	90.53	90.82	90.10	523
Oct 24 2024	90.46	0.15	0.17%	90.52	91.01	90.46	8,759
Oct 23 2024	90.31	-0.68	-0.75%	91.12	91.12	90.31	285
Oct 22 2024	90.99	-0.15	-0.16%	90.99	91.22	90.17	2,020
Oct 21 2024	91.14	-0.89	-0.97%	91.61	91.61	91.14	1,241
Oct 18 2024	92.03	0.44	0.48%	91.63	92.03	91.63	1,384
Oct 17 2024	91.59	0.82	0.90%	91.27	91.80	91.26	600
Oct 16 2024	90.77	-0.02	-0.02%	90.66	90.94	90.26	1,997

Spdr Msci Europe Financi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions