ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
240.75
0.20
(0.08%)
Closed November 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.166423965051240.35247.7231.75857352238.74918235DE
41.60.669036169768239.15249231.75692828240.77767907DE
1218.58.32395950506222.25249214.3635976234.56646185DE
2618.358.25089928058222.4249190693960228.71740112DE
5292.0361.8813878429148.72249147.66725396210.0547682DE
15687.8557.455853499152.9249110.02839080162.98269658DE
260154.29178.45246356786.4624961.72970690136.41264256DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1731087000240.750.20.08242.9243.5239737207
1731000600240.551.30.54237.95241.65235.55892806
1730914200239.25-0.4-0.17241.95247.7238.61081682
1730827800239.655.352.28231.95240.4231.75698248
1730741400234.3-5.6-2.33235239.05233.05827848
1730482200239.92.71.14240.35241.9239.15786177
1730395800237.2-5.1-2.10240.15241.15235.351153315
1730309400242.31.450.60239.95243.85239.3778781
1730223000240.85-4.3-1.75247.5248240.85785747
1730136600245.152.81.16243.95246.15242.25504404
1729873800242.351.650.69240.3243.65239.8417162
1729787400240.70.60.25240.3242.55239.45484023
1729701000240.1-2.05-0.85240.4243.05237.2642608
1729614600242.15-1.15-0.47243.1243.3239.5475578
1729528200243.3-2.75-1.12244.5245.5241.7495115
1729269000246.05-1.4-0.57246247.1244.3605076
1729182600247.458.753.67239.3249239.15736185
1729096200238.7-1.45-0.60237.6240235.8811204
1729009800240.15-3.5-1.44245245.8237.85885222
1728923400243.652.10.87242.4243.95241.1387764
1728664200241.552.41.00239.15242.15237.8407622
1728577800239.15-3.1-1.28240.3241.65237.05617419
1728491400242.253.81.59238.6242.8237.7648839
1728405000238.452.351.00236.7239.35235.7736516
1728318600236.11.350.58237.5237.5233525638
1728059400234.751.550.66232.4237231.4587894
1727973000233.2-3.6-1.52234.7235.8231.45514277
1727886600236.80.950.40236.1237.75234.3497539
1727800200235.85-0.35-0.15236.5240.15233.65671833
1727713800236.2-4.15-1.73237.95239.95235.75987239
1727454600240.35-4.2-1.72241.55242.1237.1977128
1727368200244.553.41.41244.7247.55243.45687803
1727281800241.151.150.48238242.25237.55579222
17271954002401.650.69240242236.85774433
1727109000238.354.151.77234.2239.5232.95557985
1726849800234.2-4.2-1.76237.95239.45233.71304581
1726763400238.49.24.01232.35238.4230.35930595
1726677000229.2-1.15-0.50229.9230.15227.5460732
1726590600230.353.21.41228.55230.9227.65504576
1726504200227.15-0.05-0.02226.15228.75225.45358680
1726245000227.210.44227228224.25502158
1726158600226.26.152.79224.9227.4222.55678970
1726072200220.050.150.07221.95222.85217.65586699
1725985800219.90.60.27219.3221.3218.45499232
1725899400219.34.352.02217.1220.7216.75663809
1725640200214.95-5.1-2.32219.3221.65214.3839515
1725553800220.05-4.6-2.05223.35224.95219.9556955
1725467400224.65-2.2-0.97224225.85220.95693926
1725381000226.85-3.75-1.63230.6232.6225.55512876
1725294600230.60.90.39229.3230.95226.05286987
1725035400229.7-0.7-0.30228.5231.05228.45865810
1724949000230.43.451.52226.8230.4226.65397969
1724862600226.951.30.58226.65230.25226.45440204
1724776200225.65-0.35-0.15226.55226.6223.85537550
1724689800226-0.9-0.40227.1227.7225.9255572
1724430600226.91.050.46225.45227.6225.35425949
1724344200225.850.20.09225.75227.7225.75489746
1724257800225.651.250.56224.75225.95224.65382226
1724171400224.40.650.29224.8225.6223.925564881
1724085000223.751.850.83221.5223.75220.95503041
1723825800221.90.60.27222.25222.55220.8694962
1723739400221.33.251.49219221.95217.05576607
1723653000218.053.451.61216.5218.05215.05667293
1723566600214.63.351.59212.6215.3212.25601174
1723480200211.250.80.38211.7212.6208.85577687
1723221000210.451.250.60210.2212.65209.1749211

Your Recent History

Delayed Upgrade Clock