Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SURD1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 72.44 | 1.26 | 1.76% | 71.19 | 72.44 | 71.19 | 0 |
| Dec 23 2024 | 71.19 | -0.39 | -0.54% | 71.57 | 71.57 | 70.93 | 0 |
| Dec 20 2024 | 71.58 | 0.70 | 0.98% | 70.88 | 71.58 | 69.86 | 0 |
| Dec 19 2024 | 70.88 | -2.00 | -2.75% | 72.88 | 72.88 | 70.58 | 0 |
| Dec 18 2024 | 72.88 | 0.18 | 0.24% | 72.64 | 73.58 | 72.44 | 0 |
| Dec 17 2024 | 72.70 | -0.12 | -0.17% | 72.82 | 73.14 | 71.90 | 0 |
| Dec 16 2024 | 72.83 | -1.05 | -1.42% | 73.87 | 74.15 | 72.45 | 0 |
| Dec 13 2024 | 73.87 | -0.14 | -0.19% | 74.01 | 74.15 | 73.43 | 0 |
| Dec 12 2024 | 74.02 | 0.12 | 0.16% | 73.90 | 74.40 | 73.60 | 0 |
| Dec 11 2024 | 73.90 | -0.30 | -0.41% | 73.54 | 74.20 | 73.54 | 0 |
| Dec 10 2024 | 74.20 | -2.34 | -3.06% | 76.54 | 76.54 | 73.96 | 0 |
| Dec 09 2024 | 76.54 | -1.29 | -1.65% | 77.82 | 78.00 | 76.22 | 0 |
| Dec 06 2024 | 77.83 | 0.50 | 0.64% | 77.33 | 78.49 | 77.29 | 0 |
| Dec 05 2024 | 77.33 | 0.44 | 0.57% | 76.63 | 78.29 | 76.53 | 0 |
| Dec 04 2024 | 76.90 | 1.10 | 1.45% | 75.80 | 77.22 | 75.50 | 0 |
| Dec 03 2024 | 75.80 | 0.54 | 0.71% | 75.26 | 76.14 | 74.72 | 0 |
| Dec 02 2024 | 75.26 | -2.27 | -2.93% | 77.52 | 77.52 | 74.84 | 0 |
| Nov 29 2024 | 77.53 | -0.10 | -0.13% | 77.63 | 77.95 | 76.99 | 0 |
| Nov 28 2024 | 77.63 | 0.76 | 0.98% | 76.87 | 77.65 | 76.45 | 0 |
| Nov 27 2024 | 76.88 | 0.14 | 0.18% | 76.56 | 77.02 | 75.18 | 0 |
| Nov 26 2024 | 76.74 | -0.86 | -1.11% | 77.60 | 77.60 | 76.38 | 0 |
| Nov 25 2024 | 77.60 | 0.05 | 0.07% | 77.54 | 78.86 | 75.84 | 0 |
| Nov 22 2024 | 77.55 | 2.36 | 3.13% | 75.19 | 77.65 | 75.19 | 0 |
| Nov 21 2024 | 75.19 | 0.30 | 0.40% | 74.89 | 75.59 | 73.57 | 0 |
