We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.470096630974 | 76.58 | 77.98 | 74.76 | 0 | 0 | IX |
| 4 | 2.6 | 3.49744417541 | 74.34 | 78.88 | 73.58 | 0 | 0 | IX |
| 12 | 2.6 | 3.49744417541 | 74.34 | 78.88 | 73.58 | 0 | 0 | IX |
| 26 | 2.6 | 3.49744417541 | 74.34 | 78.88 | 73.58 | 0 | 0 | IX |
| 52 | 2.6 | 3.49744417541 | 74.34 | 78.88 | 73.58 | 0 | 0 | IX |
| 156 | 2.6 | 3.49744417541 | 74.34 | 78.88 | 73.58 | 0 | 0 | IX |
| 260 | 2.6 | 3.49744417541 | 74.34 | 78.88 | 73.58 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 75.84 | 0.54 | 0.72 | 75.3 | 76.18 | 74.76 | 0 |
| 1733160600 | 75.3 | -2.26 | -2.91 | 77.56 | 77.56 | 74.88 | 0 |
| 1732901400 | 77.56 | -0.1 | -0.13 | 77.66 | 77.98 | 77.02 | 0 |
| 1732815000 | 77.66 | 0.76 | 0.99 | 76.9 | 77.68 | 76.48 | 0 |
| 1732728600 | 76.9 | 0.14 | 0.18 | 76.58 | 77.04 | 75.2 | 0 |
| 1732642200 | 76.76 | -0.86 | -1.11 | 77.62 | 77.62 | 76.4 | 0 |
| 1732555800 | 77.62 | 0.06 | 0.08 | 77.56 | 78.88 | 75.86 | 0 |
| 1732296600 | 77.56 | 2.36 | 3.14 | 75.2 | 77.66 | 75.2 | 0 |
| 1732210200 | 75.2 | 0.3 | 0.40 | 74.9 | 75.6 | 73.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
