We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.44 | -4.44559317653 | 77.38 | 78.54 | 73.5 | 0 | 0 | IX |
| 4 | -0.4 | -0.538068334679 | 74.34 | 78.88 | 73.5 | 0 | 0 | IX |
| 12 | -0.4 | -0.538068334679 | 74.34 | 78.88 | 73.5 | 0 | 0 | IX |
| 26 | -0.4 | -0.538068334679 | 74.34 | 78.88 | 73.5 | 0 | 0 | IX |
| 52 | -0.4 | -0.538068334679 | 74.34 | 78.88 | 73.5 | 0 | 0 | IX |
| 156 | -0.4 | -0.538068334679 | 74.34 | 78.88 | 73.5 | 0 | 0 | IX |
| 260 | -0.4 | -0.538068334679 | 74.34 | 78.88 | 73.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 73.94 | -0.14 | -0.19 | 74.08 | 74.22 | 73.5 | 0 |
| 1734024600 | 74.08 | 0.12 | 0.16 | 73.96 | 74.46 | 73.66 | 0 |
| 1733938200 | 73.96 | -0.3 | -0.40 | 73.6 | 74.26 | 73.6 | 0 |
| 1733851800 | 74.26 | -2.34 | -3.05 | 76.6 | 76.6 | 74.02 | 0 |
| 1733765400 | 76.6 | -1.28 | -1.64 | 77.88 | 78.06 | 76.28 | 0 |
| 1733506200 | 77.88 | 0.5 | 0.65 | 77.38 | 78.54 | 77.34 | 0 |
| 1733419800 | 77.38 | 0.44 | 0.57 | 76.68 | 78.34 | 76.58 | 0 |
| 1733333400 | 76.94 | 1.1 | 1.45 | 75.84 | 77.26 | 75.54 | 0 |
| 1733247000 | 75.84 | 0.54 | 0.72 | 75.3 | 76.18 | 74.76 | 0 |
| 1733160600 | 75.3 | -2.26 | -2.91 | 77.56 | 77.56 | 74.88 | 0 |
| 1732901400 | 77.56 | -0.1 | -0.13 | 77.66 | 77.98 | 77.02 | 0 |
| 1732815000 | 77.66 | 0.76 | 0.99 | 76.9 | 77.68 | 76.48 | 0 |
| 1732728600 | 76.9 | 0.14 | 0.18 | 76.58 | 77.04 | 75.2 | 0 |
| 1732642200 | 76.76 | -0.86 | -1.11 | 77.62 | 77.62 | 76.4 | 0 |
| 1732555800 | 77.62 | 0.06 | 0.08 | 77.56 | 78.88 | 75.86 | 0 |
| 1732296600 | 77.56 | 2.36 | 3.14 | 75.2 | 77.66 | 75.2 | 0 |
| 1732210200 | 75.2 | 0.3 | 0.40 | 74.9 | 75.6 | 73.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
