Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 7.0135 | -0.04 | -0.63 | 7.0301 | 7.0301 | 7.0135 | 1430 |
| 1732728600 | 7.0578 | -0.04 | -0.50 | 7.1394 | 7.1394 | 7.0578 | 8645 |
| 1732642200 | 7.0934 | -0.03 | -0.37 | 7.0932 | 7.0934 | 7.0932 | 514 |
| 1732555800 | 7.12 | -0.05 | -0.73 | 7.1539 | 7.1539 | 7.12 | 3 |
| 1732296600 | 7.172 | 0.07 | 1.00 | 7.1168 | 7.1895 | 7.1168 | 14211 |
| 1732210200 | 7.1012 | 0 | 0.00 | 7.0541 | 7.1012 | 7.0501 | 1276 |
| 1732123800 | 7.101 | 0.01 | 0.21 | 7.101 | 7.101 | 7.101 | 0 |
| 1732037400 | 7.086 | 0.04 | 0.59 | 7.1214 | 7.1214 | 7.051 | 484 |
| 1731951000 | 7.0441 | 0.02 | 0.34 | 7.0534 | 7.0534 | 7.0441 | 810 |
| 1731691800 | 7.02 | -0.04 | -0.62 | 7.0457 | 7.0457 | 7.02 | 1349 |
| 1731605400 | 7.0638 | -0.02 | -0.28 | 7.0434 | 7.0638 | 7.0434 | 1 |
| 1731519000 | 7.0839 | 0 | 0.00 | 7.0839 | 7.0839 | 7.0839 | 0 |
| 1731432600 | 7.0839 | -0.11 | -1.51 | 7.106 | 7.106 | 7.0839 | 5371 |
| 1731346200 | 7.1922 | 0.01 | 0.08 | 7.2045 | 7.2045 | 7.1922 | 1640 |
| 1731087000 | 7.1865 | -0.1 | -1.34 | 7.2779 | 7.2779 | 7.1842 | 10212 |
| 1731000600 | 7.2844 | 0.12 | 1.66 | 7.2546 | 7.2844 | 7.2546 | 6 |
| 1730914200 | 7.1653 | 0 | 0.05 | 7.203 | 7.2328 | 7.1653 | 8106 |
| 1730827800 | 7.1616 | 0.07 | 0.96 | 7.158 | 7.1616 | 7.158 | 3500 |
| 1730741400 | 7.0936 | 0.03 | 0.42 | 7.0689 | 7.0936 | 7.0689 | 3232 |
| 1730482200 | 7.0641 | 0.07 | 1.05 | 7.0436 | 7.0815 | 7.0436 | 5753 |
| 1730395800 | 6.9907 | -0.11 | -1.53 | 7.0222 | 7.0386 | 6.9907 | 1506 |
| 1730309400 | 7.0995 | -0.12 | -1.64 | 7.1426 | 7.1426 | 7.0995 | 23 |
| 1730223000 | 7.2178 | -0.03 | -0.39 | 7.1875 | 7.2358 | 7.1875 | 10295 |
| 1730136600 | 7.246 | 0.02 | 0.25 | 7.228 | 7.246 | 7.2141 | 2081 |
| 1729873800 | 7.228 | 0.03 | 0.36 | 7.2238 | 7.228 | 7.2132 | 34 |
| 1729787400 | 7.2024 | -0.05 | -0.66 | 7.2371 | 7.2371 | 7.2024 | 8085 |
| 1729701000 | 7.25 | -0.01 | -0.13 | 7.2909 | 7.2909 | 7.25 | 24545 |
| 1729614600 | 7.2596 | 0.01 | 0.11 | 7.2681 | 7.2681 | 7.2289 | 2548 |
| 1729528200 | 7.2518 | -0.12 | -1.64 | 7.265 | 7.2668 | 7.2518 | 5904 |
| 1729269000 | 7.3729 | 0.11 | 1.53 | 7.3318 | 7.3729 | 7.3318 | 119 |
| 1729182600 | 7.2619 | 0.03 | 0.36 | 7.2581 | 7.2619 | 7.244 | 5020 |
| 1729096200 | 7.2358 | 0.01 | 0.11 | 7.2143 | 7.2358 | 7.2143 | 241 |
| 1729009800 | 7.2275 | -0.06 | -0.79 | 7.2657 | 7.2657 | 7.2275 | 3685 |
| 1728923400 | 7.2853 | -0 | -0.07 | 7.2895 | 7.2895 | 7.2853 | 1453 |
| 1728664200 | 7.2901 | 0.06 | 0.88 | 7.2418 | 7.2901 | 7.2349 | 1598 |
| 1728577800 | 7.2266 | 0 | 0.00 | 7.2266 | 7.2266 | 7.2266 | 0 |
| 1728491400 | 7.2266 | -0.03 | -0.48 | 7.2056 | 7.2266 | 7.1898 | 59733 |
| 1728405000 | 7.2615 | -0.14 | -1.83 | 7.2164 | 7.2615 | 7.1878 | 10992 |
| 1728318600 | 7.397 | 0.08 | 1.05 | 7.3667 | 7.4018 | 7.3667 | 1062 |
| 1728059400 | 7.32 | 0.07 | 0.93 | 7.3011 | 7.32 | 7.2853 | 1407 |
| 1727973000 | 7.2527 | 0.01 | 0.07 | 7.2928 | 7.2928 | 7.2527 | 3573 |
| 1727886600 | 7.2476 | 0.14 | 2.03 | 7.2551 | 7.2832 | 7.2476 | 5296 |
| 1727800200 | 7.1037 | -0 | -0.03 | 7.1243 | 7.1654 | 7.08 | 13521 |
| 1727713800 | 7.1059 | -0.08 | -1.10 | 7.1769 | 7.1769 | 7.1059 | 273 |
| 1727454600 | 7.1846 | -0.02 | -0.21 | 7.2072 | 7.2305 | 7.1826 | 11424 |
| 1727368200 | 7.2 | 0.19 | 2.71 | 7.0761 | 7.2 | 7.0761 | 4585 |
| 1727281800 | 7.0099 | -0.01 | -0.08 | 6.952 | 7.0099 | 6.952 | 11001 |
| 1727195400 | 7.0157 | 0.15 | 2.15 | 6.9492 | 7.0354 | 6.9408 | 3142 |
| 1727109000 | 6.8682 | 0.04 | 0.56 | 6.8293 | 6.8682 | 6.8293 | 3361 |
| 1726849800 | 6.83 | 0.04 | 0.58 | 6.8148 | 6.83 | 6.8148 | 1 |
| 1726763400 | 6.7907 | 0.06 | 0.89 | 6.8085 | 6.8085 | 6.7907 | 2691 |
| 1726677000 | 6.7311 | -0.01 | -0.09 | 6.7456 | 6.7456 | 6.7311 | 525 |
| 1726590600 | 6.7372 | 0.05 | 0.72 | 6.7372 | 6.7372 | 6.7372 | 0 |
| 1726504200 | 6.6889 | -0.01 | -0.10 | 6.703 | 6.7146 | 6.6889 | 119 |
| 1726245000 | 6.6952999 | 0.03 | 0.48 | 6.6952999 | 6.6952999 | 6.6952999 | 0 |
| 1726158600 | 6.6635 | 0.07 | 1.05 | 6.6635 | 6.6635 | 6.6635 | 135 |
| 1726072200 | 6.5945 | 0.03 | 0.45 | 6.5807 | 6.5945 | 6.5705 | 25479 |
| 1725985800 | 6.5647 | 0.01 | 0.09 | 6.5647 | 6.5647 | 6.5647 | 0 |
| 1725899400 | 6.5586 | 0.04 | 0.66 | 6.5586 | 6.5586 | 6.5586 | 1030 |
| 1725640200 | 6.5159 | -0.08 | -1.24 | 6.5946999 | 6.6 | 6.5159 | 3557 |
| 1725553800 | 6.598 | 0.01 | 0.18 | 6.5873 | 6.6041 | 6.5873 | 3759 |
| 1725467400 | 6.586 | -0.06 | -0.91 | 6.5175 | 6.586 | 6.5175 | 5278 |
| 1725381000 | 6.6468 | -0.03 | -0.38 | 6.6619 | 6.6619 | 6.6368 | 14676 |
| 1725294600 | 6.6719 | -0.01 | -0.11 | 6.6719 | 6.6719 | 6.6719 | 0 |
| 1725035400 | 6.6794 | 0.04 | 0.61 | 6.6997 | 6.7007 | 6.6794 | 148 |
| 1724949000 | 6.6387 | 0 | 0.07 | 6.6387 | 6.6387 | 6.6387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
